|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿铭股份(301105)专用设备制造业上涨家数:350下跌家数:63平均涨幅:+1.84%平均换手:2.08%总成交额:750.78亿元 更新时间：2026-11-10 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688301 | 奕瑞科技 | 82.60 | 34.43 | +8.87 | +12.03% | 78815.78 | 62307.39 | 2.51% | | 002021 | 中捷资源 | 2.37 | -237.01 | +0.22 | +10.23% | 754842 | 17355.62 | 6.31% | | 002535 | 林州重机 | 2.82 | -9.11 | +0.26 | +10.16% | 424808 | 11550.81 | 5.69% | | 002931 | 锋龙股份 | 48.25 | 535.31 | +4.39 | +10.01% | 84181 | 40146.94 | 4.16% | | 603283 | 赛腾股份 | 40.23 | 23.70 | +3.66 | +10.01% | 199793 | 77268.09 | 5.67% | | 002432 | 九安医疗 | 57.65 | 4.57 | +5.24 | +10.00% | 296023 | 165070.2 | 6.36% | | 603666 | 亿嘉和 | 28.51 | -27.15 | +2.59 | +9.99% | 44695 | 12633.37 | 2.17% | | 002209 | 达意隆 | 12.69 | 14.95 | +1.15 | +9.97% | 68897 | 8579.95 | 4.36% | | 688096 | 京源环保 | 6.57 | -16.35 | +0.54 | +8.96% | 130639.4 | 8335.85 | 5.59% | | 688215 | 瑞晟智能 | 38.42 | 59.71 | +3.13 | +8.87% | 36043.51 | 13743.05 | 3.99% | | 301312 | 智立方 | 53.34 | 142.07 | +4.21 | +8.57% | 57345 | 29523.24 | 6.76% | | 301018 | 申菱环境 | 67.05 | 120.24 | +5.27 | +8.53% | 92141 | 60467.6 | 3.26% | | 688290 | 景业智能 | 60.05 | -176.28 | +4.58 | +8.26% | 19930.18 | 11845.65 | 1.95% | | 300382 | 斯莱克 | 11.59 | -52.29 | +0.77 | +7.12% | 238792 | 27365.46 | 3.68% | | 688400 | 凌云光 | 41.31 | 43.00 | +2.53 | +6.52% | 143730 | 59045.32 | 3.02% | | 300549 | 优德精密 | 14.29 | 232.50 | +0.85 | +6.32% | 43212 | 6092.49 | 4.23% | | 688646 | 逸飞激光 | 56.23 | -137.92 | +3.20 | +6.03% | 17233.47 | 9576.188 | 2.84% | | 002837 | 英维克 | 39.62 | 103.15 | +2.20 | +5.88% | 263305 | 102977.9 | 2.32% | | 688013 | 天臣医疗 | 21.93 | 59.83 | +1.20 | +5.79% | 10786.15 | 2297.813 | 1.33% | | 603337 | 杰克科技 | 50.32 | 31.97 | +2.75 | +5.78% | 153567 | 77407.85 | 3.29% | | 001360 | 南矿集团 | 19.81 | 120.91 | +1.07 | +5.71% | 69906 | 13540.85 | 5.57% | | 688028 | 沃尔德 | 79.51 | 90.77 | +4.22 | +5.60% | 48565.7 | 38507.18 | 3.22% | | 300865 | 大宏立 | 24.33 | 65.25 | +1.27 | +5.51% | 37098 | 8957.05 | 5.97% | | 300092 | 科新机电 | 11.60 | 62.66 | +0.60 | +5.45% | 80333 | 9237.15 | 3.83% | | 301629 | 矽电股份 | 197.03 | 255.50 | +10.17 | +5.44% | 9672 | 18824.77 | 5.04% | | 603901 | 永创智能 | 11.60 | 28.84 | +0.59 | +5.36% | 461376 | 53558.15 | 8.11% | | 300562 | 乐心股份 | 12.98 | 28.18 | +0.66 | +5.36% | 101752 | 12947.58 | 6.08% | | 688638 | 誉辰智能 | 31.49 | -12.80 | +1.57 | +5.25% | 5693.5 | 1758.386 | 2.15% | | 300879 | 大叶股份 | 16.13 | -14.15 | +0.78 | +5.08% | 56899 | 9124.05 | 2.83% | | 300461 | 田中精机 | 46.89 | 525.45 | +2.26 | +5.06% | 107678 | 49841.35 | 7.44% | | 300812 | 易天股份 | 15.62 | 2482.08 | +0.73 | +4.90% | 46308 | 7126.97 | 2.60% | | 301200 | 大族数控 | 141.04 | 36.75 | +6.58 | +4.89% | 27881 | 39325.94 | 0.66% | | 688630 | 芯碁微装 | 231.15 | 61.31 | +10.74 | +4.87% | 41211.1 | 95460.54 | 3.13% | | 301105 | 鸿铭股份 | 40.57 | -71.90 | +1.84 | +4.75% | 3127 | 1242.61 | 0.63% | | 003036 | 泰坦股份 | 30.92 | 197.40 | +1.39 | +4.71% | 38353 | 11736.16 | 1.77% | | 605186 | 健麾信息 | 21.18 | 101.48 | +0.94 | +4.64% | 13795 | 2883.47 | 1.01% | | 301338 | 凯格精机 | 61.98 | 35.22 | +2.73 | +4.61% | 24687 | 15083.7 | 2.27% | | 688097 | 博众精工 | 49.00 | 29.12 | +2.12 | +4.52% | 81819.99 | 39502.25 | 1.83% | | 688125 | 安达智能 | 100.83 | 204.83 | +4.33 | +4.49% | 6287.25 | 6264.177 | 0.76% | | 300095 | 华伍股份 | 8.15 | -22.98 | +0.34 | +4.35% | 116876 | 9487.22 | 3.68% | | 300753 | 爱朋医疗 | 21.15 | -91.11 | +0.88 | +4.34% | 61076 | 12744.45 | 6.90% | | 300314 | 戴维医疗 | 14.79 | 46.23 | +0.61 | +4.30% | 93007 | 13635.6 | 6.47% | | 301512 | 智信精密 | 29.28 | 68.99 | +1.20 | +4.27% | 10728 | 3117.72 | 2.20% | | 300551 | 古鳌科技 | 9.62 | 16.45 | +0.39 | +4.23% | 150372 | 14755.1 | 4.59% | | 688312 | 燕麦科技 | 32.41 | 42.61 | +1.31 | +4.21% | 34431.51 | 11143.74 | 2.34% | | 688816 | 易思维 | 49.90 | 59.10 | +2.00 | +4.18% | 7087.74 | 3496.355 | 3.45% | | 002757 | 南兴股份 | 16.27 | 30.75 | +0.65 | +4.16% | 91631 | 14771.95 | 3.22% | | 301128 | 强瑞技术 | 71.24 | 62.43 | +2.84 | +4.15% | 27662 | 19629.2 | 2.17% | | 688071 | 华依科技 | 48.35 | -182.70 | +1.92 | +4.14% | 87024.29 | 42609.7 | 10.26% | | 301468 | 博盈特焊 | 25.65 | 150.35 | +1.01 | +4.10% | 28215 | 7204.24 | 2.89% | | 301513 | 尚水智能 | 60.54 | 167.92 | +2.38 | +4.09% | 52538 | 31180.11 | 24.72% | | 688084 | 晶品特装 | 39.51 | -48.38 | +1.51 | +3.97% | 29758.6 | 11869.6 | 3.93% | | 688170 | 德龙激光 | 48.71 | 64.10 | +1.84 | +3.93% | 24870.04 | 12075.95 | 2.41% | | 300776 | 帝尔激光 | 80.23 | 51.22 | +3.02 | +3.91% | 64680 | 51516.77 | 3.61% | | 688306 | 均普智能 | 10.16 | 311.71 | +0.38 | +3.89% | 307960.5 | 31685.3 | 2.51% | | 688003 | 天准科技 | 63.80 | 78.78 | +2.38 | +3.87% | 37697.51 | 23912.88 | 1.94% | | 002196 | 方正电机 | 9.66 | 448.35 | +0.36 | +3.87% | 269099 | 26034.37 | 5.49% | | 300998 | 宁波方正 | 26.59 | 72.19 | +0.99 | +3.87% | 30132 | 8012.64 | 2.80% | | 688677 | 海泰新光 | 52.69 | 42.97 | +1.94 | +3.82% | 34527.87 | 18005.34 | 2.88% | | 301360 | 荣旗科技 | 59.92 | 46.39 | +2.20 | +3.81% | 14712 | 8686.489 | 3.47% | | 300757 | 罗博特科 | 297.90 | 768.85 | +10.90 | +3.80% | 52534 | 158271.2 | 3.23% | | 301013 | 利和兴 | 25.73 | -44.02 | +0.93 | +3.75% | 73804 | 18837.28 | 3.90% | | 300521 | 爱司凯 | 20.04 | -116.24 | +0.72 | +3.73% | 18843 | 3736.88 | 1.28% | | 603203 | 快克智能 | 32.62 | 61.57 | +1.16 | +3.69% | 37272 | 12032.82 | 1.14% | | 688328 | 深科达 | 51.96 | 60.43 | +1.80 | +3.59% | 30310.87 | 15698.68 | 3.19% | | 688001 | 华兴源创 | 38.40 | 195.73 | +1.33 | +3.59% | 48440.04 | 18605.42 | 1.03% | | 688518 | 联赢激光 | 22.98 | 25.36 | +0.79 | +3.56% | 145683.6 | 33102.08 | 4.27% | | 600843 | 上工申贝 | 7.58 | -24.47 | +0.26 | +3.55% | 130513 | 9815.3 | 2.78% | | 603061 | 金海通 | 241.40 | 55.96 | +8.11 | +3.48% | 26934 | 64827.39 | 3.10% | | 301101 | 明月镜片 | 39.01 | 35.70 | +1.31 | +3.47% | 59716 | 22980.21 | 3.08% | | 002975 | 博杰股份 | 81.23 | 43.39 | +2.69 | +3.43% | 70391 | 56771.64 | 5.09% | | 688021 | 奥福科技 | 17.34 | 34.49 | +0.57 | +3.40% | 9654.7 | 1658.903 | 1.26% | | 688659 | 元琛科技 | 7.63 | -16.82 | +0.25 | +3.39% | 19308.87 | 1451.878 | 1.21% | | 300950 | 德固特 | 16.95 | 82.81 | +0.55 | +3.35% | 10872 | 1811.79 | 1.11% | | 300400 | 劲拓股份 | 23.53 | 71.03 | +0.76 | +3.34% | 50241 | 11758.22 | 2.07% | | 603800 | 洪田股份 | 36.58 | -80.23 | +1.17 | +3.30% | 22935 | 8357.32 | 1.10% | | 002008 | 大族激光 | 54.66 | 22.48 | +1.74 | +3.29% | 320059 | 174796 | 3.35% | | 688813 | 泰金新能 | 83.40 | 59.17 | +2.64 | +3.27% | 24007.72 | 20000.65 | 7.50% | | 688383 | 新益昌 | 80.00 | -122.55 | +2.52 | +3.25% | 15232.38 | 12141.72 | 1.50% | | 301260 | 格力博 | 11.51 | -7.71 | +0.36 | +3.23% | 15947 | 1827.89 | 0.78% | | 301288 | 清研环境 | 14.72 | -29.25 | +0.46 | +3.23% | 7615 | 1111.5 | 0.97% | | 688499 | 利元亨 | 47.40 | 138.26 | +1.48 | +3.22% | 71918.56 | 33879.83 | 4.26% | | 603895 | 天永智能 | 24.54 | 218.29 | +0.76 | +3.20% | 24496 | 6037.17 | 2.27% | | 603095 | 越剑智能 | 12.29 | 84.09 | +0.38 | +3.19% | 26612 | 3257.38 | 1.03% | | 688329 | 艾隆科技 | 17.18 | 246.01 | +0.53 | +3.18% | 9907.269 | 1685.345 | 1.28% | | 688573 | 信宇人 | 14.72 | -3.29 | +0.45 | +3.15% | 16536.31 | 2428.681 | 3.11% | | 300902 | 国安达 | 14.57 | -57.31 | +0.44 | +3.11% | 37548 | 5443.93 | 2.96% | | 603088 | 宁波精达 | 9.37 | 35.13 | +0.28 | +3.08% | 88688 | 8308.569 | 2.03% | | 300151 | 昌红科技 | 16.07 | 145.77 | +0.48 | +3.08% | 60682 | 9691.12 | 1.65% | | 688162 | 巨一科技 | 25.16 | 35.74 | +0.75 | +3.07% | 13559.82 | 3425.779 | 0.99% | | 688529 | 豪森智能 | 13.44 | -1.81 | +0.40 | +3.07% | 11050.96 | 1480.235 | 0.66% | | 300648 | 星云股份 | 28.44 | -26.57 | +0.84 | +3.04% | 12275 | 3462.27 | 0.90% | | 001223 | 欧克科技 | 33.21 | -66.93 | +0.98 | +3.04% | 8196 | 2705.85 | 1.17% | | 300604 | 长川科技 | 183.05 | 53.25 | +5.37 | +3.02% | 165408 | 301712.4 | 3.36% | | 301083 | 百胜智能 | 12.96 | -2632.44 | +0.38 | +3.02% | 33145 | 4278.82 | 3.81% | | 301568 | 思泰克 | 45.51 | 47.37 | +1.33 | +3.01% | 14889 | 6742.729 | 3.17% | | 688700 | 东威科技 | 37.50 | 56.37 | +1.09 | +2.99% | 68441.06 | 25709.04 | 2.29% | | 688420 | 美腾科技 | 20.69 | -56.49 | +0.60 | +2.99% | 3439.72 | 706.6942 | 0.39% | | 688607 | 康众科技 | 36.97 | -64.38 | +1.07 | +2.98% | 6819.159 | 2504.367 | 0.77% | | 301392 | 汇成真空 | 119.44 | 244.26 | +3.44 | +2.97% | 18996 | 22531.24 | 4.66% | | 600879 | 航天电子 | 13.96 | 841.09 | +0.40 | +2.95% | 874079.1 | 122762.2 | 2.65% | | 688729 | 屹唐股份 | 20.64 | 49.68 | +0.59 | +2.94% | 353684.7 | 71194.62 | 2.02% | | 002957 | 科瑞技术 | 25.97 | 39.34 | +0.74 | +2.93% | 81713 | 21093.32 | 1.95% | | 301081 | 严牌股份 | 17.58 | 969.04 | +0.50 | +2.93% | 24886 | 4370.55 | 1.11% | | 300545 | 联得装备 | 22.08 | 45.40 | +0.62 | +2.89% | 32250 | 7056.1 | 2.60% | | 301580 | 爱迪特 | 41.25 | 30.53 | +1.14 | +2.84% | 19767 | 8106.25 | 1.96% | | 600761 | 安徽合力 | 15.57 | 13.40 | +0.43 | +2.84% | 90266 | 13938.25 | 1.01% | | 688531 | 日联科技 | 78.66 | 52.48 | +2.17 | +2.84% | 35683.39 | 28293.18 | 2.15% | | 000925 | 众合科技 | 7.25 | -266.91 | +0.20 | +2.84% | 150578 | 10905.72 | 2.24% | | 301122 | 采纳股份 | 58.95 | 532.01 | +1.62 | +2.83% | 31020 | 18058.94 | 4.10% | | 688835 | 高凯技术 | 280.71 | 152.84 | +7.71 | +2.82% | 11930.07 | 33479.44 | 6.35% | | 688037 | 芯源微 | 226.71 | 1712.33 | +6.22 | +2.82% | 35926.23 | 81322.28 | 1.78% | | 688082 | 盛美上海 | 209.15 | 84.55 | +5.66 | +2.78% | 36525.66 | 75946 | 0.76% | | 300509 | 新美星 | 7.79 | 17.68 | +0.21 | +2.77% | 34757 | 2678.34 | 1.41% | | 603159 | 上海亚虹 | 20.05 | -317.71 | +0.52 | +2.66% | 13329 | 2652.01 | 0.95% | | 688627 | 精智达 | 233.70 | 294.94 | +6.05 | +2.66% | 38484.82 | 90397.43 | 4.09% | | 301021 | 英诺激光 | 52.87 | 99.91 | +1.36 | +2.64% | 37507 | 19838.6 | 2.46% | | 603311 | 金海高科 | 23.50 | 81.68 | +0.60 | +2.62% | 19048 | 4458.96 | 0.81% | | 301138 | 华研精机 | 24.90 | 30.58 | +0.63 | +2.60% | 7003 | 1727.45 | 1.02% | | 688358 | 祥生医疗 | 26.57 | 25.73 | +0.67 | +2.59% | 8854.54 | 2342.01 | 0.79% | | 603135 | 中重科技 | 8.39 | 125.90 | +0.21 | +2.57% | 77172 | 6447.08 | 1.23% | | 300771 | 智莱科技 | 10.49 | 30.54 | +0.26 | +2.54% | 49084 | 5117.19 | 2.60% | | 002006 | 精工科技 | 12.56 | 35.31 | +0.31 | +2.53% | 42279 | 5292.23 | 0.81% | | 300410 | 正业科技 | 7.30 | 49.11 | +0.18 | +2.53% | 92343 | 6682.6 | 2.52% | | 688392 | 骄成超声 | 114.70 | 73.88 | +2.82 | +2.52% | 16634.95 | 19108 | 1.44% | | 300097 | 智云股份 | 8.15 | -12.60 | +0.20 | +2.52% | 56802 | 4592.26 | 2.10% | | 688623 | 双元科技 | 61.18 | 71.13 | +1.50 | +2.51% | 6634.599 | 4081.154 | 1.87% | | 002786 | 银宝山新 | 6.57 | -59.54 | +0.16 | +2.50% | 68108 | 4430.17 | 1.38% | | 002031 | 巨轮智能 | 5.35 | -43.88 | +0.13 | +2.49% | 958726 | 51215.43 | 4.36% | | 603912 | 佳力图 | 6.66 | -33.00 | +0.16 | +2.46% | 73797 | 4878.82 | 1.36% | | 688067 | 爱威科技 | 20.42 | 41.41 | +0.49 | +2.46% | 7327.79 | 1484.131 | 1.08% | | 688478 | 晶升股份 | 31.28 | -96.01 | +0.75 | +2.46% | 28673.85 | 8971.538 | 2.07% | | 688726 | 拉普拉斯 | 39.74 | 41.52 | +0.94 | +2.42% | 81359.55 | 31939.55 | 3.67% | | 301053 | 远信工业 | 22.93 | 91.89 | +0.54 | +2.41% | 12509 | 2850.83 | 1.02% | | 301112 | 信邦智能 | 27.23 | -35.40 | +0.64 | +2.41% | 5171 | 1408.33 | 0.47% | | 920125 | 鸿仕达 | 94.66 | 40.77 | +2.22 | +2.40% | 7658 | 7356.451 | 3.34% | | 920178 | 锐翔智能 | 68.63 | 31.73 | +1.60 | +2.39% | 4331 | 2984.733 | 2.25% | | 000856 | 冀东装备 | 8.62 | 78.85 | +0.20 | +2.38% | 41857 | 3562.63 | 1.84% | | 300307 | 慈星股份 | 9.10 | 39.21 | +0.21 | +2.36% | 643290 | 59636.06 | 8.17% | | 920025 | 凯达重工 | 9.12 | 31.87 | +0.21 | +2.36% | 35607 | 3257.7 | 6.98% | | 300486 | 东杰智能 | 16.99 | 293.03 | +0.39 | +2.35% | 58323 | 9911.94 | 1.22% | | 002337 | 赛象科技 | 4.80 | 76.01 | +0.11 | +2.35% | 116508 | 5572.21 | 1.98% | | 603324 | 盛剑科技 | 20.35 | -15.55 | +0.46 | +2.31% | 11946 | 2419.79 | 0.82% | | 688085 | 三友医疗 | 13.34 | 101.49 | +0.30 | +2.30% | 44450.03 | 5964.306 | 1.26% | | 920475 | 三友科技 | 10.69 | 587.64 | +0.24 | +2.30% | 2495 | 265.4753 | 0.44% | | 300195 | 长荣股份 | 4.91 | -118.97 | +0.11 | +2.29% | 59659 | 2903.89 | 1.90% | | 600545 | 卓郎智能 | 3.14 | -11.29 | +0.07 | +2.28% | 329733 | 10281.88 | 1.84% | | 300818 | 耐普矿机 | 15.82 | 551.18 | +0.35 | +2.26% | 51735 | 8118.5 | 3.64% | | 688072 | 拓荆科技 | 499.01 | 52.05 | +11.01 | +2.26% | 42429.67 | 210662.9 | 1.49% | | 301022 | 海泰科 | 19.53 | -64.24 | +0.43 | +2.25% | 8338 | 1625.74 | 1.23% | | 300707 | 威唐工业 | 10.92 | -49.07 | +0.24 | +2.25% | 17914 | 1946.98 | 1.25% | | 301598 | 博科测试 | 52.56 | 20.92 | +1.14 | +2.22% | 6594 | 3440.84 | 3.57% | | 300837 | 浙矿股份 | 19.03 | 39.17 | +0.41 | +2.20% | 9108 | 1718.41 | 1.20% | | 300278 | 华昌达 | 3.72 | -58.33 | +0.08 | +2.20% | 168603 | 6276.74 | 1.20% | | 688755 | 汉邦科技 | 24.76 | 32.70 | +0.52 | +2.15% | 7647.77 | 1890.61 | 0.96% | | 300334 | 津膜科技 | 7.18 | -55.31 | +0.15 | +2.13% | 31721 | 2267.22 | 1.05% | | 688147 | 微导纳米 | 60.48 | 213.15 | +1.26 | +2.13% | 62027.33 | 37667.68 | 1.34% | | 688718 | 唯赛勃 | 12.67 | 36.96 | +0.26 | +2.10% | 12989.81 | 1648.336 | 0.75% | | 301515 | 港通医疗 | 17.55 | -449.13 | +0.36 | +2.09% | 9470 | 1646.92 | 1.40% | | 920026 | 卓兆点胶 | 15.73 | 52.67 | +0.32 | +2.08% | 9278 | 1452.829 | 1.07% | | 301369 | 联动科技 | 89.74 | 148.30 | +1.82 | +2.07% | 18686 | 16814.49 | 3.37% | | 300823 | 建科智能 | 12.90 | 30.53 | +0.26 | +2.06% | 20447 | 2611.43 | 2.36% | | 600560 | 金自天正 | 10.95 | 74.94 | +0.22 | +2.05% | 23131 | 2515.54 | 1.03% | | 920706 | 铁拓机械 | 16.98 | 74.46 | +0.34 | +2.04% | 28560 | 4798.69 | 5.99% | | 002730 | 电光科技 | 15.99 | 118.84 | +0.32 | +2.04% | 33484 | 5318.39 | 0.97% | | 688113 | 联测科技 | 33.55 | 21.19 | +0.67 | +2.04% | 6293.32 | 2113.546 | 0.98% | | 300462 | ST华铭 | 10.59 | -22.06 | +0.21 | +2.02% | 12464 | 1328.07 | 0.90% | | 603289 | 泰瑞机器 | 9.19 | 203.52 | +0.18 | +2.00% | 75662 | 7053.16 | 2.58% | | 603280 | 南方路机 | 25.47 | 46.89 | +0.49 | +1.96% | 18211 | 4612.6 | 1.68% | | 920091 | 大鹏工业 | 30.88 | -170.73 | +0.59 | +1.95% | 21954 | 6830.342 | 15.14% | | 301234 | 五洲医疗 | 107.71 | 408.81 | +2.04 | +1.93% | 11593 | 12422.42 | 2.88% | | 688419 | 耐科装备 | 37.18 | 44.77 | +0.70 | +1.92% | 15619.71 | 5794.188 | 1.36% | | 002353 | 杰瑞股份 | 84.60 | 31.39 | +1.59 | +1.92% | 177247 | 150877.9 | 2.56% | | 688551 | 科威尔 | 28.80 | 68.44 | +0.54 | +1.91% | 18398.83 | 5292.122 | 2.19% | | 300276 | 三丰智能 | 6.44 | -52.13 | +0.12 | +1.90% | 316731 | 20415.59 | 2.63% | | 688556 | 高测股份 | 7.54 | -12.09 | +0.14 | +1.89% | 192179.5 | 14513.45 | 2.31% | | 300786 | 国林科技 | 11.46 | -72.96 | +0.21 | +1.87% | 30213 | 3450.27 | 2.06% | | 301601 | 惠通科技 | 14.26 | 52.00 | +0.26 | +1.86% | 13323 | 1888.04 | 1.81% | | 600302 | ST标准 | 6.07 | -12.46 | +0.11 | +1.85% | 19010 | 1155.87 | 0.55% | | 300099 | 尤洛卡 | 5.69 | 24.50 | +0.10 | +1.79% | 52409 | 2977.9 | 0.97% | | 300130 | 新国都 | 17.70 | 22.03 | +0.31 | +1.78% | 44941 | 7941.37 | 1.03% | | 688626 | 翔宇医疗 | 41.38 | 83.76 | +0.72 | +1.77% | 13825.45 | 5755.458 | 0.86% | | 600815 | 厦工股份 | 2.88 | -34.06 | +0.05 | +1.77% | 277406 | 7978.63 | 1.56% | | 300813 | 泰林生物 | 19.08 | 77.50 | +0.33 | +1.76% | 11875 | 2259.88 | 1.39% | | 002698 | 博实股份 | 11.10 | 22.35 | +0.19 | +1.74% | 66522 | 7388.99 | 0.79% | | 920942 | 恒立钻具 | 16.36 | 93.57 | +0.28 | +1.74% | 3920 | 636.9224 | 0.95% | | 688361 | 中科飞测 | 261.21 | -4222.27 | +4.44 | +1.73% | 76268.56 | 200662 | 2.17% | | 603956 | 威派格 | 7.09 | -14.70 | +0.12 | +1.72% | 158193 | 11165.23 | 2.78% | | 600860 | 京城股份 | 8.30 | -44.78 | +0.14 | +1.72% | 67400 | 5569.22 | 1.52% | | 603960 | 克来机电 | 14.53 | -5527.93 | +0.24 | +1.68% | 44548 | 6489.47 | 1.70% | | 300631 | 久吾高科 | 20.71 | 28.98 | +0.34 | +1.67% | 12540 | 2586.1 | 1.03% | | 300619 | 金银河 | 21.54 | 145.86 | +0.35 | +1.65% | 34476 | 7452.52 | 1.79% | | 001336 | 楚环科技 | 15.53 | 44.51 | +0.25 | +1.64% | 13054 | 2018.13 | 2.03% | | 301367 | 瑞迈特 | 41.28 | 22.33 | +0.66 | +1.62% | 9238 | 3775.94 | 0.96% | | 002164 | 宁波东力 | 20.02 | 48.66 | +0.32 | +1.62% | 668595 | 135270.6 | 13.94% | | 688559 | 海目星 | 39.02 | 58.28 | +0.61 | +1.59% | 45978.17 | 17963.78 | 1.86% | | 301533 | 威马农机 | 28.87 | 57.51 | +0.45 | +1.58% | 11207 | 3242.99 | 4.01% | | 603081 | 大丰实业 | 11.57 | 56.36 | +0.18 | +1.58% | 205413 | 23802.65 | 4.86% | | 688789 | 宏华数科 | 47.11 | 27.41 | +0.73 | +1.57% | 9232.858 | 4373.714 | 0.51% | | 300412 | 迦南科技 | 3.88 | 149.41 | +0.06 | +1.57% | 62976 | 2437.59 | 1.35% | | 688277 | 天智航 | 15.67 | -44.51 | +0.24 | +1.56% | 38242.71 | 6020.882 | 0.82% | | 300246 | 宝莱特 | 13.10 | -29.49 | +0.20 | +1.55% | 17810 | 2330.65 | 0.84% | | 688376 | 美埃科技 | 51.82 | 51.79 | +0.79 | +1.55% | 21046.41 | 10958.36 | 1.56% | | 600343 | 航天动力 | 17.84 | -63.03 | +0.27 | +1.54% | 121863 | 21796.4 | 1.91% | | 920284 | 灵鸽科技 | 15.88 | -73.52 | +0.24 | +1.53% | 11278 | 1780.052 | 1.68% | | 300396 | ST迪瑞 | 7.30 | -11.42 | +0.11 | +1.53% | 11955 | 869.26 | 0.44% | | 603282 | 亚光股份 | 13.44 | 77.79 | +0.20 | +1.51% | 10540 | 1415.57 | 0.79% | | 300450 | 先导智能 | 32.26 | 27.48 | +0.47 | +1.48% | 266775 | 85839.89 | 1.71% | | 300293 | 蓝英装备 | 13.24 | -33.12 | +0.19 | +1.46% | 29818 | 3936.14 | 0.88% | | 600499 | 科达制造 | 11.31 | 10.48 | +0.16 | +1.43% | 133815 | 15046.77 | 0.70% | | 688805 | 健信超导 | 37.11 | 57.85 | +0.52 | +1.42% | 6913.84 | 2553.106 | 2.06% | | 301662 | 宏工科技 | 61.49 | 79.26 | +0.86 | +1.42% | 13276 | 8129.62 | 2.98% | | 920229 | 世纪数码 | 32.98 | 24.03 | +0.46 | +1.41% | 9024 | 2995.748 | 6.80% | | 301199 | 迈赫股份 | 18.65 | 47.63 | +0.26 | +1.41% | 20339 | 3783.7 | 2.80% | | 002645 | 华宏科技 | 13.52 | 21.32 | +0.18 | +1.35% | 103614 | 13944.78 | 1.52% | | 603308 | 应流股份 | 33.25 | 56.87 | +0.44 | +1.34% | 137753 | 46320.2 | 1.89% | | 002097 | 山河智能 | 6.16 | -59.20 | +0.08 | +1.32% | 108083 | 6663.79 | 1.01% | | 603029 | 天鹅股份 | 15.87 | 21.49 | +0.20 | +1.28% | 16220 | 2562.04 | 1.34% | | 300415 | 伊之密 | 18.51 | 14.23 | +0.23 | +1.26% | 32353 | 5991.01 | 0.71% | | 600984 | 建设机械 | 3.22 | -1.95 | +0.04 | +1.26% | 67761 | 2182.15 | 0.54% | | 603032 | 德新科技 | 15.64 | 45.54 | +0.19 | +1.23% | 38781 | 6050.02 | 1.67% | | 688022 | ST瀚川 | 9.16 | -197.92 | +0.11 | +1.22% | 10056.6 | 921.5583 | 0.59% | | 301290 | 东星医疗 | 25.91 | 34.85 | +0.31 | +1.21% | 7815 | 2026.22 | 0.98% | | 920166 | 海圣医疗 | 18.39 | 17.58 | +0.22 | +1.21% | 2819 | 517.0929 | 1.19% | | 688501 | 青达环保 | 12.57 | 15.65 | +0.15 | +1.21% | 11722.26 | 1474.94 | 0.67% | | 603656 | 泰禾智能 | 18.47 | 109.72 | +0.22 | +1.21% | 27357 | 5006.03 | 1.50% | | 688309 | 恒誉科技 | 63.60 | 47.25 | +0.75 | +1.19% | 7803.02 | 4933.69 | 0.98% | | 688120 | 华海清科 | 203.72 | 80.64 | +2.38 | +1.18% | 53613.11 | 109766.8 | 1.08% | | 688310 | 迈得医疗 | 12.01 | 53.32 | +0.14 | +1.18% | 9944.309 | 1186.844 | 0.61% | | 688576 | 西山科技 | 34.85 | -44.26 | +0.40 | +1.16% | 1627.81 | 571.4028 | 0.50% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.07 | +1.16% | 2408 | 146.245 | 0.26% | | 001395 | 亚联机械 | 24.45 | 11.86 | +0.28 | +1.16% | 7773 | 1894.9 | 1.47% | | 002611 | 东方精工 | 14.90 | 4.64 | +0.17 | +1.15% | 628327 | 94257.24 | 6.26% | | 002833 | 弘亚数控 | 16.72 | 16.18 | +0.19 | +1.15% | 27856 | 4656.58 | 0.95% | | 301097 | 天益医疗 | 32.71 | 326.53 | +0.37 | +1.14% | 5864 | 1916.06 | 1.48% | | 688114 | 华大智造 | 58.96 | -129.41 | +0.66 | +1.13% | 50917.52 | 30117.56 | 1.23% | | 920992 | 中科美菱 | 10.78 | 62.70 | +0.12 | +1.13% | 4565 | 489.2265 | 0.93% | | 603076 | 乐惠国际 | 18.90 | 112.59 | +0.21 | +1.12% | 9089 | 1720.37 | 0.75% | | 001256 | 炜冈科技 | 18.10 | 10.63 | +0.20 | +1.12% | 11395 | 2060.92 | 1.07% | | 688151 | 华强科技 | 15.39 | 117.42 | +0.17 | +1.12% | 9598.54 | 1473.334 | 0.28% | | 301030 | *ST仕净 | 3.64 | -0.39 | +0.04 | +1.11% | 112585 | 4023.75 | 5.57% | | 603690 | 至纯科技 | 19.23 | -6.91 | +0.21 | +1.10% | 124939 | 23877.65 | 3.26% | | 600184 | 光电股份 | 14.69 | 218.72 | +0.16 | +1.10% | 50755 | 7459.49 | 0.87% | | 688273 | 麦澜德 | 26.05 | 40.89 | +0.28 | +1.09% | 6147.77 | 1609.588 | 0.61% | | 920180 | 爱得科技 | 10.33 | 21.38 | +0.11 | +1.08% | 1801 | 185.3687 | 0.50% | | 301325 | 曼恩斯特 | 27.35 | -17.80 | +0.29 | +1.07% | 8789 | 2412.68 | 0.61% | | 300457 | 赢合科技 | 18.95 | 17.75 | +0.20 | +1.07% | 65143 | 12290.66 | 1.01% | | 600855 | 航天长峰 | 12.32 | -35.10 | +0.13 | +1.07% | 38868 | 4801.2 | 0.83% | | 688155 | 先惠技术 | 48.72 | 15.00 | +0.51 | +1.06% | 9772.87 | 4768.858 | 0.77% | | 688335 | 复洁科技 | 14.50 | -215.67 | +0.15 | +1.05% | 20208.56 | 2926.628 | 1.37% | | 300238 | 冠昊生物 | 10.69 | 216.36 | +0.11 | +1.04% | 17723 | 1887.15 | 0.67% | | 002551 | 尚荣医疗 | 2.93 | -18.05 | +0.03 | +1.03% | 67957 | 1993.14 | 1.11% | | 002526 | 山东矿机 | 2.96 | 144.19 | +0.03 | +1.02% | 718894 | 21248.08 | 4.06% | | 002595 | 豪迈科技 | 42.60 | 22.29 | +0.43 | +1.02% | 15980 | 6760.72 | 0.14% | | 001332 | 锡装股份 | 22.29 | 28.84 | +0.22 | +1.00% | 8430 | 1885.32 | 1.23% | | 688128 | 中国电研 | 23.49 | 16.36 | +0.23 | +0.99% | 16902.41 | 3958.553 | 0.42% | | 603036 | 如通股份 | 12.46 | 27.59 | +0.12 | +0.97% | 19742 | 2467.68 | 0.96% | | 300173 | ST福能 | 3.15 | -11.06 | +0.03 | +0.96% | 27593 | 864.66 | 0.38% | | 603396 | 金辰股份 | 26.40 | 71.46 | +0.25 | +0.96% | 50942 | 13422.19 | 3.68% | | 002779 | 中坚科技 | 89.83 | 236.63 | +0.83 | +0.93% | 58292 | 52813.38 | 3.52% | | 603012 | 创力集团 | 7.75 | 43.79 | +0.07 | +0.91% | 69733 | 5395.45 | 1.08% | | 002997 | 瑞鹄模具 | 24.72 | 13.53 | +0.22 | +0.90% | 8342 | 2061.38 | 0.40% | | 920856 | 浩淼科技 | 9.01 | -475.06 | +0.08 | +0.90% | 9857 | 886.9222 | 1.86% | | 601608 | 中信重工 | 4.59 | 55.65 | +0.04 | +0.88% | 148788 | 6828.52 | 0.32% | | 688377 | 迪威尔 | 15.15 | 46.85 | +0.13 | +0.87% | 9298.13 | 1409.309 | 0.40% | | 301456 | 盘古智能 | 23.40 | 34.54 | +0.20 | +0.86% | 15438 | 3592.12 | 2.25% | | 301158 | 德石股份 | 11.81 | 31.81 | +0.10 | +0.85% | 13831 | 1632.51 | 0.73% | | 000821 | ST京机 | 7.15 | -472.49 | +0.06 | +0.85% | 59053 | 4224.25 | 0.99% | | 002691 | *ST冀凯 | 3.88 | -23.61 | +0.03 | +0.78% | 14785 | 571.17 | 0.44% | | 301186 | 超达装备 | 28.94 | 74.41 | +0.22 | +0.77% | 10194 | 2956.05 | 0.94% | | 688613 | 奥精医疗 | 7.96 | 126.54 | +0.06 | +0.76% | 88070.8 | 7008.11 | 6.43% | | 300201 | 海伦哲 | 10.71 | 32.48 | +0.08 | +0.75% | 217682 | 23387.98 | 2.17% | | 920200 | 振宏股份 | 27.02 | 18.82 | +0.20 | +0.75% | 5123 | 1380.193 | 1.15% | | 603338 | 浙江鼎力 | 58.51 | 15.65 | +0.43 | +0.74% | 22933 | 13402.3 | 0.45% | | 300471 | 厚普股份 | 9.58 | 42.55 | +0.07 | +0.74% | 22710 | 2175.48 | 0.61% | | 603789 | ST星农 | 5.51 | -10.00 | +0.04 | +0.73% | 5482 | 300.55 | 0.21% | | 920072 | 科莱瑞迪 | 19.50 | 22.33 | +0.14 | +0.72% | 1715 | 333.8651 | 0.86% | | 920802 | 保丽洁 | 9.76 | 30.00 | +0.07 | +0.72% | 1106 | 107.6569 | 0.31% | | 300869 | 康泰医学 | 9.88 | -43.57 | +0.07 | +0.71% | 19854 | 1956.41 | 0.75% | | 920925 | 锦好医疗 | 9.96 | -103.26 | +0.07 | +0.71% | 3157 | 313.9179 | 0.57% | | 688712 | 北芯生命 | 28.70 | 88.86 | +0.20 | +0.70% | 6678.17 | 1911.696 | 1.46% | | 688389 | 普门科技 | 11.56 | 36.51 | +0.08 | +0.70% | 14764.95 | 1707.054 | 0.34% | | 300056 | 中创环保 | 8.75 | -29.78 | +0.06 | +0.69% | 144784 | 12595.82 | 3.76% | | 920300 | 辰光医疗 | 9.06 | -12.59 | +0.06 | +0.67% | 3567 | 322.9082 | 0.54% | | 300358 | 楚天科技 | 9.09 | 15.85 | +0.06 | +0.66% | 182468 | 16699.73 | 2.59% | | 603638 | 艾迪精密 | 18.22 | 31.29 | +0.12 | +0.66% | 67253 | 12366.65 | 0.76% | | 601218 | 吉鑫科技 | 4.56 | 26.39 | +0.03 | +0.66% | 199982 | 9155.72 | 2.06% | | 688314 | 康拓医疗 | 26.31 | 25.79 | +0.17 | +0.65% | 6457.57 | 1702.254 | 0.79% | | 920117 | 龙鑫智能 | 22.56 | 17.45 | +0.14 | +0.62% | 10215 | 2321.982 | 3.15% | | 301602 | 超研股份 | 14.54 | 60.49 | +0.09 | +0.62% | 10558 | 1537.56 | 0.51% | | 002613 | 北玻股份 | 3.31 | 105.99 | +0.02 | +0.61% | 111116 | 3670.1 | 1.44% | | 300402 | 宝色股份 | 13.38 | 72.86 | +0.08 | +0.60% | 21620 | 2890.43 | 0.89% | | 300210 | 森远股份 | 6.70 | -56.55 | +0.04 | +0.60% | 45254 | 3021.81 | 0.93% | | 600579 | 中化装备 | 6.71 | -23.58 | +0.04 | +0.60% | 13268 | 887.86 | 0.27% | | 301363 | 美好医疗 | 16.96 | 43.76 | +0.10 | +0.59% | 95487 | 16290.54 | 1.83% | | 601798 | 蓝科高新 | 6.95 | 31.65 | +0.04 | +0.58% | 32688 | 2266.93 | 0.92% | | 688633 | 星球石墨 | 19.16 | 13.88 | +0.11 | +0.58% | 12717.11 | 2443.588 | 0.75% | | 600055 | 万东医疗 | 10.46 | -21.34 | +0.06 | +0.58% | 23532 | 2459.1 | 0.33% | | 002366 | 融发核电 | 5.39 | -144.42 | +0.03 | +0.56% | 150198 | 8128.72 | 0.81% | | 002278 | 神开股份 | 7.22 | 79.02 | +0.04 | +0.56% | 33894 | 2447.15 | 0.94% | | 920522 | 纳科诺尔 | 18.35 | 140.11 | +0.10 | +0.55% | 46100 | 8390.219 | 2.54% | | 603169 | 兰石重装 | 5.52 | -9.05 | +0.03 | +0.55% | 57533 | 3190.94 | 0.44% | | 300425 | 中建环能 | 3.72 | 426.29 | +0.02 | +0.54% | 24378 | 907.15 | 0.36% | | 688212 | 澳华内镜 | 27.97 | -124.30 | +0.15 | +0.54% | 11117.71 | 3096.307 | 0.83% | | 300751 | 迈为股份 | 163.47 | 132.38 | +0.87 | +0.54% | 87428 | 142172 | 4.53% | | 920177 | 恒道科技 | 20.88 | 16.28 | +0.11 | +0.53% | 788 | 164.5949 | 0.43% | | 688200 | 华峰测控 | 223.75 | 56.33 | +1.14 | +0.51% | 54057.94 | 122130.1 | 2.69% | | 300228 | 富瑞特装 | 5.95 | 24.93 | +0.03 | +0.51% | 36999 | 2207.02 | 0.66% | | 920069 | 普昂医疗 | 31.77 | 16.08 | +0.16 | +0.51% | 1531 | 486.368 | 0.88% | | 300368 | 汇金股份 | 8.22 | -29.07 | +0.04 | +0.49% | 151303 | 12409.81 | 2.86% | | 688029 | 南微医学 | 85.29 | 33.58 | +0.41 | +0.48% | 12358.31 | 10448.03 | 0.66% | | 688410 | 山外山 | 10.75 | 24.05 | +0.05 | +0.47% | 56148.91 | 6006.984 | 1.25% | | 002890 | 弘宇股份 | 13.10 | 209.36 | +0.06 | +0.46% | 7689 | 1005.95 | 0.48% | | 603273 | 天元智能 | 15.48 | 149.48 | +0.07 | +0.45% | 40002 | 6187.11 | 1.87% | | 600169 | ST太重 | 2.24 | 30.13 | +0.01 | +0.45% | 100823 | 2260.59 | 0.30% | | 920093 | 信胜科技 | 18.14 | 9.99 | +0.08 | +0.44% | 7169 | 1298.825 | 2.84% | | 688161 | 威高骨科 | 20.65 | 34.58 | +0.09 | +0.44% | 5374.98 | 1114.342 | 0.13% | | 920061 | 西磁科技 | 16.23 | 172.06 | +0.07 | +0.43% | 4364 | 708.1369 | 1.11% | | 600262 | 北方股份 | 14.26 | 13.29 | +0.06 | +0.42% | 21817 | 3118.11 | 0.92% | | 300385 | ST雪浪 | 9.92 | -14.43 | +0.04 | +0.40% | 18924 | 1872.88 | 0.63% | | 920289 | 华汇智能 | 22.38 | 18.55 | +0.09 | +0.40% | 7838 | 1757.82 | 5.42% | | 920781 | 瑞奇智造 | 5.11 | -14.28 | +0.02 | +0.39% | 3723 | 189.3228 | 0.31% | | 300836 | 佰奥智能 | 39.75 | 38.53 | +0.15 | +0.38% | 14268 | 5682.71 | 2.25% | | 920156 | 海昌智能 | 37.44 | 15.51 | +0.14 | +0.38% | 7822 | 2955.947 | 3.50% | | 688198 | 佰仁医疗 | 70.46 | 54.73 | +0.25 | +0.36% | 1259.3 | 887.3688 | 0.09% | | 002073 | 软控股份 | 5.96 | 15.45 | +0.02 | +0.34% | 78609 | 4700.48 | 0.78% | | 603917 | 合力科技 | 12.06 | 108.55 | +0.04 | +0.33% | 22253 | 2689.77 | 1.09% | | 300281 | 金明精机 | 6.10 | -297.50 | +0.02 | +0.33% | 62582 | 3809.59 | 1.58% | | 920158 | 长江能科 | 6.55 | 86.95 | +0.02 | +0.31% | 4773 | 312.166 | 0.81% | | 920112 | 巴兰仕 | 13.71 | 14.45 | +0.04 | +0.29% | 2310 | 315.7026 | 0.31% | | 300653 | 正海生物 | 14.01 | 39.75 | +0.04 | +0.29% | 9283 | 1298.05 | 0.52% | | 603987 | 康德莱 | 7.18 | 14.23 | +0.02 | +0.28% | 18597 | 1334.67 | 0.43% | | 688580 | 伟思医疗 | 38.70 | 23.18 | +0.10 | +0.26% | 7351.86 | 2851.516 | 0.77% | | 603205 | 健尔康 | 21.03 | 26.57 | +0.05 | +0.24% | 4290 | 902.29 | 1.04% | | 920703 | 广厦环能 | 8.63 | 19.63 | +0.02 | +0.23% | 1995 | 171.9626 | 0.37% | | 600526 | 菲达环保 | 4.45 | 12.76 | +0.01 | +0.23% | 28930 | 1285.31 | 0.33% | | 920101 | 志高机械 | 16.67 | 20.92 | +0.03 | +0.18% | 3424 | 569.3348 | 0.34% | | 002382 | 蓝帆医疗 | 5.57 | -16.38 | +0.01 | +0.18% | 57902 | 3225.24 | 0.58% | | 000157 | 中联重科 | 6.04 | 13.40 | +0.01 | +0.17% | 264215 | 15919.93 | 0.37% | | 688050 | 爱博医疗 | 42.60 | 33.82 | +0.07 | +0.16% | 16834.97 | 7151.153 | 0.87% | | 688012 | 中微公司 | 248.38 | 47.26 | +0.38 | +0.15% | 119794.3 | 299984.8 | 1.27% | | 300326 | ST凯利 | 6.64 | 17.71 | +0.01 | +0.15% | 53506 | 3542.83 | 0.75% | | 688108 | 赛诺医疗 | 13.63 | 59.77 | +0.02 | +0.15% | 46894.68 | 6401.937 | 1.12% | | 000519 | 中兵红箭 | 13.84 | 129.20 | +0.02 | +0.14% | 164694 | 22775.27 | 1.18% | | 601100 | 恒立液压 | 91.47 | 43.79 | +0.12 | +0.13% | 56847 | 52497.79 | 0.42% | | 002111 | 威海广泰 | 7.81 | 25.30 | +0.01 | +0.13% | 33324 | 2604.55 | 0.68% | | 002950 | 奥美医疗 | 8.27 | 23.67 | +0.01 | +0.12% | 22146 | 1831.42 | 0.52% | | 920152 | 昆工科技 | 11.11 | -5.32 | +0.01 | +0.09% | 5546 | 616.4539 | 0.68% | | 688351 | 微电生理 | 17.80 | 145.91 | +0.01 | +0.06% | 13253.04 | 2358.342 | 0.28% | | 920080 | 奥美森 | 18.98 | 18.26 | +0.01 | +0.05% | 1326 | 251.585 | 0.17% | | 300003 | 乐普医疗 | 12.40 | 34.73 | 0.00 | 0.00% | 91753 | 11346.57 | 0.58% | | 002651 | 利君股份 | 7.73 | -397.86 | 0.00 | 0.00% | 63031 | 4881 | 1.11% | | 300318 | 博晖创新 | 4.45 | -43.83 | 0.00 | 0.00% | 32527 | 1450.35 | 0.41% | | 603309 | 维力医疗 | 10.91 | 96.48 | 0.00 | 0.00% | 12237 | 1335.72 | 0.42% | | 920414 | 欧普泰 | 7.69 | -21.03 | 0.00 | 0.00% | 31042 | 2371.929 | 5.63% | | 688006 | 杭可科技 | 17.89 | 72.95 | 0.00 | 0.00% | 42611.18 | 7660.694 | 0.71% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | 0.00 | 0.00% | 3448 | 191.8246 | 0.35% | | 920174 | 五新智能 | 28.82 | 12.91 | -0.01 | -0.03% | 7729 | 2217.946 | 1.38% | | 688581 | 安杰思 | 50.70 | 21.79 | -0.02 | -0.04% | 2170.63 | 1102.039 | 0.53% | | 002690 | 美亚光电 | 16.74 | 19.58 | -0.01 | -0.06% | 50308 | 8365.81 | 1.18% | | 000680 | 山推股份 | 8.87 | 9.68 | -0.01 | -0.11% | 117732 | 10450.26 | 0.90% | | 920014 | 特瑞斯 | 8.47 | -169.57 | -0.01 | -0.12% | 3782 | 320.363 | 0.58% | | 688617 | 惠泰医疗 | 278.79 | 38.85 | -0.34 | -0.12% | 11211.68 | 31003.62 | 0.79% | | 300443 | 金雷股份 | 17.94 | 23.62 | -0.03 | -0.17% | 28655 | 5155.2 | 1.18% | | 300206 | 理邦仪器 | 11.85 | 18.59 | -0.02 | -0.17% | 33420 | 3944.4 | 0.99% | | 603301 | 振德医疗 | 84.85 | 75.95 | -0.15 | -0.18% | 8272 | 6976.32 | 0.31% | | 000852 | 石化机械 | 5.05 | -855.13 | -0.01 | -0.20% | 52133 | 2636.22 | 0.55% | | 002204 | 大连重工 | 4.90 | 14.19 | -0.01 | -0.20% | 98458 | 4835.69 | 0.51% | | 603855 | 华荣股份 | 18.75 | 16.50 | -0.04 | -0.21% | 27122 | 5052.96 | 0.81% | | 688101 | 三达膜 | 13.41 | 12.38 | -0.03 | -0.22% | 9604.47 | 1291.286 | 0.29% | | 600817 | 宇通重工 | 8.87 | 17.82 | -0.02 | -0.22% | 11324 | 1007.29 | 0.21% | | 002371 | 北方华创 | 543.51 | 68.41 | -1.30 | -0.24% | 61439 | 336843.6 | 0.84% | | 605369 | 拱东医疗 | 17.27 | 53.09 | -0.05 | -0.29% | 9548 | 1650.93 | 0.43% | | 688016 | 心脉医疗 | 86.46 | 18.29 | -0.26 | -0.30% | 6008.09 | 5201.979 | 0.49% | | 920126 | 永大股份 | 8.70 | 16.22 | -0.03 | -0.34% | 9025 | 786.4339 | 2.02% | | 601106 | 中国一重 | 2.89 | -84.59 | -0.01 | -0.34% | 191349 | 5561.22 | 0.28% | | 300171 | 东富龙 | 13.83 | 40.02 | -0.05 | -0.36% | 74595 | 10427.09 | 1.31% | | 300140 | 节能环境 | 5.31 | 18.35 | -0.02 | -0.38% | 44647 | 2374.17 | 0.14% | | 920085 | 森峰激光 | 31.78 | 20.81 | -0.12 | -0.38% | 49648 | 16051.1 | 26.66% | | 300595 | 欧普康视 | 10.44 | 21.20 | -0.04 | -0.38% | 44592 | 4652.47 | 0.67% | | 301087 | 可孚医疗 | 49.58 | 28.07 | -0.19 | -0.38% | 9794 | 4868.91 | 0.50% | | 300316 | 晶盛机电 | 36.72 | 180.68 | -0.16 | -0.43% | 54183 | 19978.26 | 0.44% | | 300527 | 中船应急 | 6.62 | 12689.24 | -0.03 | -0.45% | 63909 | 4239.02 | 0.63% | | 600320 | 振华重工 | 4.24 | 22.92 | -0.02 | -0.47% | 232801 | 9866.64 | 0.70% | | 300875 | 捷强装备 | 29.50 | -25.60 | -0.14 | -0.47% | 19257 | 5684.58 | 2.19% | | 688425 | 铁建重工 | 4.05 | 17.67 | -0.02 | -0.49% | 122996.3 | 4990.238 | 0.23% | | 688652 | 京仪装备 | 106.53 | 108.85 | -0.56 | -0.52% | 70256.47 | 75112.57 | 5.82% | | 600587 | 新华医疗 | 12.69 | 17.00 | -0.07 | -0.55% | 51953 | 6606.51 | 0.86% | | 920931 | 无锡鼎邦 | 9.00 | 298.68 | -0.05 | -0.55% | 2084 | 187.7596 | 0.72% | | 600528 | 中铁工业 | 7.00 | 12.30 | -0.04 | -0.57% | 57629 | 4045 | 0.26% | | 002490 | 山东墨龙 | 6.66 | -59.80 | -0.04 | -0.60% | 145691 | 9681.97 | 2.69% | | 688236 | 春立医疗 | 13.28 | 18.90 | -0.08 | -0.60% | 16652.45 | 2216.843 | 0.58% | | 601399 | 国机重装 | 3.07 | 42.68 | -0.02 | -0.65% | 273337 | 8426.56 | 0.38% | | 688271 | 联影医疗 | 117.48 | 54.27 | -0.81 | -0.68% | 34873.5 | 40959.76 | 0.42% | | 601908 | 京运通 | 2.84 | -3.76 | -0.02 | -0.70% | 175165 | 4974.93 | 0.73% | | 605305 | 中际联合 | 28.98 | 13.58 | -0.21 | -0.72% | 35516 | 10301.18 | 1.67% | | 300453 | 三鑫医疗 | 9.52 | 17.12 | -0.07 | -0.73% | 40058 | 3804.75 | 1.10% | | 688139 | 海尔生物 | 32.63 | 37.96 | -0.27 | -0.82% | 20632.57 | 6736.22 | 0.65% | | 300633 | 开立医疗 | 21.58 | 52.31 | -0.18 | -0.83% | 23370 | 5042.82 | 0.90% | | 300030 | 阳普医疗 | 7.11 | 235.03 | -0.06 | -0.84% | 225472 | 15958.97 | 8.28% | | 000528 | 柳工 | 8.17 | 11.31 | -0.07 | -0.85% | 178349 | 14550.65 | 0.87% | | 300298 | 三诺生物 | 18.59 | 40.87 | -0.16 | -0.85% | 57122 | 10644.18 | 1.28% | | 300896 | 爱美客 | 87.87 | 26.89 | -0.77 | -0.87% | 17022 | 14989.76 | 0.77% | | 600582 | 天地科技 | 5.30 | 21.19 | -0.05 | -0.93% | 122072 | 6449.38 | 0.29% | | 920717 | 瑞星股份 | 6.19 | -33.86 | -0.06 | -0.96% | 8889 | 551.3741 | 2.01% | | 000425 | 徐工机械 | 6.87 | 12.97 | -0.07 | -1.01% | 527400 | 36361.01 | 0.59% | | 300049 | 福瑞医科 | 46.33 | 69.77 | -0.48 | -1.03% | 76606 | 35476.96 | 3.28% | | 600388 | 紫金龙净 | 17.16 | 19.01 | -0.18 | -1.04% | 40643 | 7022.78 | 0.32% | | 601038 | 一拖股份 | 13.75 | 17.75 | -0.15 | -1.08% | 29653 | 4101.58 | 0.41% | | 688516 | 奥特维 | 45.45 | 27.59 | -0.55 | -1.20% | 132559.5 | 60614.36 | 4.21% | | 301033 | 迈普医学 | 51.63 | 27.35 | -0.67 | -1.28% | 9766 | 5067.87 | 1.72% | | 603014 | 威高血净 | 33.62 | 44.97 | -0.44 | -1.29% | 18302 | 6153.07 | 1.80% | | 002901 | 大博医疗 | 40.75 | 26.10 | -0.55 | -1.33% | 9311 | 3792.48 | 0.32% | | 002223 | 鱼跃医疗 | 27.91 | 24.20 | -0.39 | -1.38% | 78436 | 21970.93 | 0.84% | | 600031 | 三一重工 | 18.68 | 18.52 | -0.27 | -1.42% | 430565 | 80259.88 | 0.51% | | 002430 | 杭氧股份 | 26.44 | 21.93 | -0.40 | -1.49% | 102816 | 27305.92 | 1.05% | | 300760 | 迈瑞医疗 | 178.26 | 27.87 | -2.84 | -1.57% | 66724 | 118908.2 | 0.55% | | 300529 | 健帆生物 | 20.03 | 24.45 | -0.46 | -2.24% | 129070 | 25890.88 | 2.52% | | 920895 | 花溪科技 | 17.72 | -1125.35 | -0.78 | -4.22% | 39351 | 7049.297 | 13.69% | | 920599 | 同力股份 | 17.25 | 8.41 | -1.06 | -5.79% | 70016 | 12209.31 | 2.00% |
|