|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尚太科技(001301)非金属矿物制品业上涨家数:77下跌家数:39平均涨幅:+0.72%平均换手:1.60%总成交额:169.11亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002623 | 亚玛顿 | 21.21 | -21.24 | +1.93 | +10.01% | 11825 | 2508.08 | 0.61% | | 688300 | 联瑞新材 | 85.25 | 80.42 | +5.00 | +6.23% | 74900.95 | 63352.76 | 2.39% | | 001359 | 平安电工 | 69.50 | 59.42 | +2.97 | +4.46% | 15610 | 10786.62 | 2.59% | | 600802 | 福建水泥 | 7.64 | -14.47 | +0.32 | +4.37% | 425850 | 32162.82 | 9.29% | | 603256 | 宏和科技 | 77.95 | 87.42 | +2.70 | +3.59% | 99451 | 77639.14 | 1.10% | | 301188 | 力诺药包 | 23.57 | 210.33 | +0.75 | +3.29% | 40562 | 9572.96 | 1.52% | | 603838 | 四通股份 | 13.45 | -49.41 | +0.42 | +3.22% | 23769 | 3143.57 | 0.74% | | 920438 | 戈碧迦 | 51.58 | 163.94 | +1.61 | +3.22% | 27358 | 14160.04 | 1.96% | | 000935 | 四川双马 | 17.66 | -56.76 | +0.50 | +2.91% | 26311 | 4606.62 | 0.34% | | 300234 | 开尔新材 | 12.03 | -172.19 | +0.33 | +2.82% | 97555 | 11596.02 | 2.84% | | 002080 | 中材科技 | 33.83 | 26.57 | +0.91 | +2.76% | 272332 | 92101.49 | 1.62% | | 001212 | 中旗新材 | 27.42 | -124.36 | +0.69 | +2.58% | 16632 | 4572.49 | 0.92% | | 603119 | 浙江荣泰 | 65.41 | 96.62 | +1.61 | +2.52% | 111550 | 74471.3 | 2.36% | | 603601 | 再升科技 | 8.40 | 233.73 | +0.20 | +2.44% | 877799.1 | 73705.15 | 7.68% | | 300224 | 正海磁材 | 13.95 | 34.28 | +0.31 | +2.27% | 226392 | 31888.87 | 2.44% | | 603663 | 三祥新材 | 30.46 | 124.19 | +0.65 | +2.18% | 54797 | 16695.81 | 0.92% | | 001216 | 华瓷股份 | 17.15 | 28.89 | +0.36 | +2.14% | 114475 | 19639.57 | 4.64% | | 002201 | 九鼎新材 | 8.18 | 56.65 | +0.16 | +2.00% | 173021 | 14146.2 | 2.87% | | 600783 | 鲁信创投 | 13.37 | -577.03 | +0.26 | +1.98% | 55104 | 7415.11 | 0.74% | | 920179 | 凯德石英 | 41.18 | 212.29 | +0.78 | +1.93% | 8344 | 3458.382 | 1.40% | | 600801 | 华新建材 | 25.59 | 14.47 | +0.47 | +1.87% | 113062 | 28769.43 | 0.84% | | 300179 | 四方达 | 26.32 | 104.57 | +0.48 | +1.86% | 116313 | 30747.58 | 3.10% | | 688598 | 金博股份 | 27.65 | -4.84 | +0.50 | +1.84% | 32660.61 | 9073.25 | 1.59% | | 300554 | 三超新材 | 18.33 | -14.33 | +0.33 | +1.83% | 13024 | 2393.95 | 1.48% | | 600293 | 三峡新材 | 3.90 | -36.49 | +0.07 | +1.83% | 846092.9 | 32835.48 | 7.29% | | 301526 | 国际复材 | 20.03 | 58.76 | +0.35 | +1.78% | 524191 | 105445.4 | 3.73% | | 002596 | 海南瑞泽 | 3.54 | -18.51 | +0.06 | +1.72% | 663719 | 23631 | 5.79% | | 300606 | 金太阳 | 27.91 | 227.59 | +0.46 | +1.68% | 32035 | 9068.48 | 2.69% | | 688077 | 大地熊 | 22.65 | 42.85 | +0.37 | +1.66% | 11426.44 | 2605.472 | 1.00% | | 301071 | 力量钻石 | 53.98 | 56.33 | +0.88 | +1.66% | 61035 | 33106.8 | 3.26% | | 920725 | 惠丰钻石 | 66.17 | 7682.52 | +1.07 | +1.64% | 13032 | 8715.644 | 2.95% | | 688398 | 赛特新材 | 16.09 | 2242.03 | +0.26 | +1.64% | 6911.8 | 1117.691 | 0.41% | | 002205 | 国统股份 | 10.17 | -8.31 | +0.15 | +1.50% | 22179 | 2252.6 | 1.19% | | 600176 | 中国巨石 | 28.44 | 18.78 | +0.40 | +1.43% | 694702 | 199051.2 | 1.75% | | 301557 | 常友科技 | 76.23 | 66.73 | +1.07 | +1.42% | 4123 | 3147.35 | 1.66% | | 300715 | 凯伦股份 | 13.73 | -404.05 | +0.19 | +1.40% | 18323 | 2529.83 | 0.57% | | 920175 | 东方碳素 | 8.02 | -8.50 | +0.11 | +1.39% | 73355 | 5853.238 | 9.25% | | 603688 | 石英股份 | 34.75 | 124.71 | +0.47 | +1.37% | 35038 | 12205.53 | 0.65% | | 603021 | *ST华鹏 | 3.72 | -4.90 | +0.05 | +1.36% | 33016 | 1206.96 | 1.03% | | 002798 | 帝欧水华 | 5.30 | -5.97 | +0.07 | +1.34% | 28769 | 1525.92 | 0.56% | | 603385 | 惠达卫浴 | 4.86 | -5.19 | +0.06 | +1.25% | 17471 | 848.06 | 0.46% | | 605122 | 四方新材 | 10.74 | -6.91 | +0.13 | +1.23% | 5726 | 613.99 | 0.33% | | 600366 | 宁波韵升 | 10.27 | 25.64 | +0.12 | +1.18% | 95376 | 9807.18 | 0.87% | | 301010 | 晶雪节能 | 26.50 | 562.60 | +0.29 | +1.11% | 206619 | 56002.84 | 19.13% | | 002088 | 鲁阳节能 | 11.20 | -72.80 | +0.12 | +1.08% | 319075 | 35217.9 | 6.31% | | 688733 | 壹石通 | 22.90 | 323.03 | +0.24 | +1.06% | 13703.99 | 3157.981 | 0.69% | | 000795 | 英洛华 | 8.57 | 37.96 | +0.08 | +0.94% | 67804 | 5806.11 | 0.61% | | 000672 | 上峰材料 | 13.01 | 3.69 | +0.12 | +0.93% | 51775 | 6727.92 | 0.53% | | 300700 | 岱勒新材 | 15.36 | -56.70 | +0.14 | +0.92% | 36863 | 5706.55 | 1.04% | | 605006 | 山东玻纤 | 12.61 | 182.43 | +0.11 | +0.88% | 128253 | 16130.87 | 1.96% | | 603616 | 韩建河山 | 4.61 | -30.39 | +0.04 | +0.88% | 24149 | 1116.61 | 0.62% | | 002742 | 冀衡医药 | 3.46 | -8.81 | +0.03 | +0.87% | 55253 | 1911.03 | 1.05% | | 002671 | 龙泉股份 | 3.54 | -23.03 | +0.03 | +0.85% | 32447 | 1146.91 | 0.59% | | 002162 | 悦心健康 | 3.69 | 451.13 | +0.03 | +0.82% | 53406 | 1972.83 | 0.58% | | 600172 | 黄河旋风 | 11.26 | -21.82 | +0.09 | +0.81% | 441400 | 50072.04 | 3.44% | | 002392 | 北京利尔 | 6.55 | 14.70 | +0.05 | +0.77% | 40361 | 2637.29 | 0.35% | | 601992 | 金隅集团 | 1.33 | -4.37 | +0.01 | +0.76% | 51339 | 679.08 | 0.06% | | 300395 | 菲利华 | 68.91 | 61.82 | +0.50 | +0.73% | 62925 | 43662.12 | 1.23% | | 300890 | 翔丰华 | 26.44 | 25.87 | +0.19 | +0.72% | 28074 | 7416.52 | 2.58% | | 300690 | 双一科技 | 21.32 | 23.59 | +0.15 | +0.71% | 17067 | 3663.18 | 1.53% | | 600668 | 尖峰集团 | 6.51 | -9.16 | +0.04 | +0.62% | 37508 | 2442.93 | 0.91% | | 300748 | 金力永磁 | 24.54 | 35.66 | +0.14 | +0.57% | 79862 | 19707.2 | 0.71% | | 688119 | 中钢洛耐 | 3.53 | -15.33 | +0.02 | +0.57% | 32450.82 | 1152.435 | 0.29% | | 920675 | 秉扬科技 | 7.11 | 45.76 | +0.04 | +0.57% | 3673 | 260.8329 | 0.46% | | 002571 | 德力股份 | 9.72 | -14.29 | +0.05 | +0.52% | 11842 | 1149.24 | 0.40% | | 920719 | 宁新新材 | 8.63 | -1.51 | +0.04 | +0.47% | 25117 | 2160.31 | 3.38% | | 000695 | 滨海能源 | 11.06 | -37.09 | +0.05 | +0.45% | 12985 | 1436.76 | 0.58% | | 003037 | 三和管桩 | 5.19 | -102.15 | +0.02 | +0.39% | 17429 | 909.32 | 0.29% | | 002918 | 蒙娜丽莎 | 8.97 | 52.52 | +0.03 | +0.34% | 21571 | 1943.43 | 1.01% | | 000789 | 万年青 | 3.94 | -29.46 | +0.01 | +0.25% | 21396 | 843.34 | 0.27% | | 300737 | 科顺股份 | 3.96 | -8.71 | +0.01 | +0.25% | 69878 | 2781.21 | 0.79% | | 920807 | 奔朗新材 | 7.95 | -85.09 | +0.02 | +0.25% | 5036 | 401.178 | 0.41% | | 300861 | 美畅股份 | 13.63 | 24.20 | +0.03 | +0.22% | 34428 | 4717.28 | 0.82% | | 002271 | 东方雨虹 | 10.72 | -659.20 | +0.02 | +0.19% | 131066 | 14073.12 | 0.67% | | 002785 | 万里石 | 30.98 | -143.19 | +0.04 | +0.13% | 21530 | 6753.68 | 1.11% | | 920149 | 旭杰科技 | 7.97 | -33.14 | +0.01 | +0.13% | 5655 | 451.3967 | 0.89% | | 603612 | 索通发展 | 16.69 | 11.09 | +0.02 | +0.12% | 46247 | 7721.14 | 0.93% | | 600881 | 亚泰集团 | 1.61 | -2.62 | 0.00 | 0.00% | 226208 | 3656.99 | 0.70% | | 002225 | 濮耐股份 | 3.19 | 169.03 | 0.00 | 0.00% | 57123 | 1825.83 | 0.59% | | 300374 | 中铁装配 | 9.84 | -16.53 | 0.00 | 0.00% | 17423 | 1716.23 | 0.71% | | 603826 | 坤彩科技 | 12.65 | 457.15 | 0.00 | 0.00% | 25466 | 3236.44 | 0.30% | | 601865 | 福莱特 | 9.22 | -43.84 | -0.01 | -0.11% | 80948 | 7458.38 | 0.43% | | 920792 | 东和新材 | 8.74 | 22.14 | -0.01 | -0.11% | 626 | 54.8806 | 0.06% | | 002066 | 瑞泰科技 | 13.86 | -24.46 | -0.02 | -0.14% | 21272 | 2984.22 | 0.92% | | 001322 | 箭牌家居 | 6.22 | -99.49 | -0.01 | -0.16% | 7942 | 495.06 | 0.10% | | 600326 | 西藏天路 | 5.95 | -56.72 | -0.01 | -0.17% | 43498 | 2597.59 | 0.32% | | 601636 | 旗滨集团 | 4.98 | -14.07 | -0.01 | -0.20% | 91741 | 4581.62 | 0.31% | | 601112 | 振石股份 | 14.61 | 31.71 | -0.03 | -0.20% | 10792 | 1582.79 | 0.59% | | 300160 | 秀强股份 | 4.19 | 31.02 | -0.01 | -0.24% | 19988 | 841.62 | 0.26% | | 920076 | 国亮新材 | 12.17 | 13.66 | -0.03 | -0.25% | 1131 | 138.2789 | 0.31% | | 002457 | 青龙管业 | 10.17 | 33.98 | -0.03 | -0.29% | 42090 | 4291.08 | 1.26% | | 000401 | 金隅冀东 | 3.34 | -6.97 | -0.01 | -0.30% | 36968 | 1233.86 | 0.14% | | 920191 | 瑞尔竞达 | 8.40 | 19.05 | -0.03 | -0.36% | 1387 | 116.6031 | 0.35% | | 600449 | 宁夏建材 | 11.39 | 64.87 | -0.05 | -0.44% | 15007 | 1716.51 | 0.31% | | 920185 | 贝特瑞 | 18.30 | 28.99 | -0.09 | -0.49% | 21119 | 3883.693 | 0.19% | | 001269 | 欧晶科技 | 17.61 | -13.85 | -0.09 | -0.51% | 22595 | 4002.28 | 1.17% | | 001296 | 长江材料 | 19.34 | 34.08 | -0.10 | -0.51% | 13344 | 2592.66 | 1.65% | | 001386 | 马可波罗 | 15.40 | 21.34 | -0.08 | -0.52% | 9710 | 1499.22 | 0.58% | | 000012 | 南玻A | 3.43 | -17.01 | -0.02 | -0.58% | 52337 | 1804.72 | 0.27% | | 001301 | 尚太科技 | 48.39 | 17.92 | -0.29 | -0.60% | 29855 | 14595.28 | 1.15% | | 300196 | 长海股份 | 15.04 | 18.75 | -0.10 | -0.66% | 73382 | 11100.44 | 2.97% | | 003012 | 东鹏控股 | 4.35 | 93.43 | -0.03 | -0.68% | 52911 | 2318.54 | 0.47% | | 600529 | 山东药玻 | 18.37 | 18.26 | -0.14 | -0.76% | 26396 | 4864.71 | 0.40% | | 002233 | 塔牌集团 | 7.56 | 29.00 | -0.06 | -0.79% | 51435 | 3882.17 | 0.44% | | 600516 | 方大炭素 | 4.43 | -263.31 | -0.04 | -0.89% | 105339 | 4696.4 | 0.26% | | 920580 | 科创新材 | 10.56 | 28.36 | -0.10 | -0.94% | 4467 | 474.6732 | 0.82% | | 600819 | 耀皮玻璃 | 5.14 | 92.51 | -0.05 | -0.96% | 21744 | 1125.39 | 0.28% | | 600876 | 凯盛新能 | 6.86 | -2.88 | -0.07 | -1.01% | 30755 | 2130.32 | 0.78% | | 600585 | 海螺水泥 | 18.38 | 21.59 | -0.19 | -1.02% | 92475 | 16997.05 | 0.23% | | 603578 | 三星新材 | 9.35 | -11.28 | -0.10 | -1.06% | 41749 | 3924.45 | 2.31% | | 600660 | 福耀玻璃 | 55.90 | 17.67 | -0.65 | -1.15% | 52310 | 29266.77 | 0.26% | | 600586 | 金晶科技 | 3.72 | -6.04 | -0.05 | -1.33% | 61634 | 2308.34 | 0.43% | | 000786 | 北新建材 | 16.75 | 12.78 | -0.25 | -1.47% | 97080 | 16343.25 | 0.57% | | 002302 | 西部建设 | 4.68 | -5.99 | -0.07 | -1.47% | 40317 | 1892.76 | 0.32% | | 600678 | ST金顶 | 5.99 | -184.03 | -0.10 | -1.64% | 56058 | 3377.84 | 1.61% | | 600425 | 青松建化 | 3.36 | 44.42 | -0.06 | -1.75% | 77936 | 2642.1 | 0.49% | | 000877 | 天山股份 | 3.15 | -2.02 | -0.07 | -2.17% | 147349 | 4676.01 | 0.21% | | 603725 | 天安新材 | 10.88 | 65.12 | -0.38 | -3.37% | 83517 | 9102.98 | 2.74% | | 600207 | 安彩高科 | 4.95 | -7.17 | -0.19 | -3.70% | 478719 | 23544.77 | 4.56% | | 603268 | 松发股份 | 148.53 | 18.78 | -6.73 | -4.33% | 48505 | 73372.42 | 2.08% |
|