中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
尚太科技(001301)非金属矿物制品业上涨家数:84下跌家数:31平均涨幅:+1.02%平均换手:1.51%总成交额:158.74亿元
更新时间：2026-11-10 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002623亚玛顿21.21-21.24+1.93+10.01%117462491.330.61%
688300联瑞新材86.2681.37+6.01+7.49%70677.7959729.192.25%
600802福建水泥7.70-14.59+0.38+5.19%39651929913.18.65%
001359平安电工69.7559.64+3.22+4.84%1513810458.392.51%
603256宏和科技78.5088.04+3.25+4.32%9374173173.71.04%
301188力诺药包23.71211.58+0.89+3.90%391449237.481.46%
603838四通股份13.49-49.55+0.46+3.53%199542628.510.62%
920438戈碧迦51.68164.26+1.71+3.42%2560313254.31.84%
603601再升科技8.47235.67+0.27+3.29%84383670843.557.39%
002080中材科技34.0026.70+1.08+3.28%25725186983.31.53%
000935四川双马17.68-56.82+0.52+3.03%237144147.990.31%
001212中旗新材27.53-124.86+0.80+2.99%160024399.570.89%
300234开尔新材12.05-172.48+0.35+2.99%8759510395.022.55%
001216华瓷股份17.2929.13+0.50+2.98%10664118290.424.32%
603119浙江荣泰65.6696.99+1.86+2.92%10608170894.782.24%
603663三祥新材30.64124.93+0.83+2.78%4943915056.620.83%
300224正海磁材13.9934.38+0.35+2.57%21332130062.572.30%
300179四方达26.48105.21+0.64+2.48%11048229208.82.94%
920179凯德石英41.40213.42+1.00+2.48%79663302.1071.33%
300606金太阳28.12229.30+0.67+2.44%300588514.382.53%
920175东方碳素8.10-8.58+0.19+2.40%708745653.3938.94%
600783鲁信创投13.42-579.19+0.31+2.36%525457072.40.71%
688598金博股份27.79-4.86+0.64+2.36%30212.348394.7431.47%
002596海南瑞泽3.56-18.62+0.08+2.30%63615122651.625.55%
301526国际复材20.1058.96+0.42+2.13%500279100649.13.56%
301071力量钻石54.2056.56+1.10+2.07%5778431349.13.09%
920725惠丰钻石66.447713.86+1.34+2.06%122668208.42.78%
600176中国巨石28.6118.89+0.57+2.03%655489187868.81.65%
688398赛特新材16.152250.39+0.32+2.02%6573.3891063.2060.39%
300554三超新材18.36-14.35+0.36+2.00%124972297.311.42%
002201九鼎新材8.1856.65+0.16+2.00%16169413218.692.69%
688077大地熊22.7142.96+0.43+1.93%10462.672386.8940.91%
002205国统股份10.21-8.35+0.19+1.90%206142093.291.11%
600293三峡新材3.90-36.49+0.07+1.83%78996230648.236.81%
301010晶雪节能26.68566.42+0.47+1.79%20061554410.3418.58%
301557常友科技76.5066.97+1.34+1.78%39272997.771.58%
300715凯伦股份13.78-405.52+0.24+1.77%170052348.480.53%
600801华新建材25.5614.46+0.44+1.75%105800269090.79%
603688石英股份34.88125.18+0.60+1.75%3293411473.320.61%
688733壹石通23.04325.00+0.38+1.68%12896.832972.6310.65%
603021*ST华鹏3.73-4.91+0.06+1.63%327191195.921.02%
300700岱勒新材15.46-57.07+0.24+1.58%348145391.010.98%
300690双一科技21.4923.78+0.32+1.51%153173288.711.37%
603385惠达卫浴4.87-5.20+0.07+1.46%16207786.730.43%
002162悦心健康3.71453.57+0.05+1.37%506111869.380.55%
002798帝欧水华5.30-5.97+0.07+1.34%266081411.280.51%
300395菲利华69.3162.17+0.90+1.32%5765640019.921.12%
603616韩建河山4.63-30.52+0.06+1.31%223001031.210.58%
002088鲁阳节能11.22-72.93+0.14+1.26%30130233221.915.96%
600881亚泰集团1.63-2.66+0.02+1.24%1952653155.750.60%
600366宁波韵升10.2725.64+0.12+1.18%906069317.010.82%
600172黄河旋风11.30-21.90+0.13+1.16%41767547396.673.25%
002785万里石31.30-144.67+0.36+1.16%177405573.760.91%
605122四方新材10.73-6.90+0.12+1.13%5537593.730.32%
000795英洛华8.5838.00+0.09+1.06%654015600.070.59%
605006山东玻纤12.63182.72+0.13+1.04%12148515277.691.86%
003037三和管桩5.22-102.75+0.05+0.97%14582761.060.24%
920719宁新新材8.67-1.51+0.08+0.93%234052012.283.15%
300890翔丰华26.4925.92+0.24+0.91%267527066.6092.46%
002742冀衡医药3.46-8.81+0.03+0.87%528561828.121.01%
002671龙泉股份3.54-23.03+0.03+0.85%311341100.460.56%
688119中钢洛耐3.54-15.37+0.03+0.85%29421.131045.2540.26%
002392北京利尔6.5514.70+0.05+0.77%344342248.890.30%
000672上峰材料12.983.68+0.09+0.70%471536127.080.49%
600668尖峰集团6.51-9.16+0.04+0.62%346312255.840.84%
300748金力永磁24.5535.68+0.15+0.61%7471018442.030.66%
920675秉扬科技7.1145.76+0.04+0.57%3592255.0580.45%
000695滨海能源11.07-37.12+0.06+0.54%112021239.860.50%
300737科顺股份3.97-8.73+0.02+0.51%655372609.110.74%
002918蒙娜丽莎8.9852.58+0.04+0.45%196021766.70.92%
300861美畅股份13.6624.26+0.06+0.44%325544461.510.77%
002571德力股份9.71-14.27+0.04+0.41%10248994.280.34%
920149旭杰科技7.99-33.22+0.03+0.38%5088406.23610.80%
002066瑞泰科技13.93-24.59+0.05+0.36%193292714.390.84%
920792东和新材8.7822.24+0.03+0.34%56049.10490.06%
603826坤彩科技12.69458.60+0.04+0.32%242813086.30.29%
002225濮耐股份3.20169.56+0.01+0.31%449851438.560.46%
000789万年青3.94-29.46+0.01+0.25%21140833.280.27%
920807奔朗新材7.95-85.09+0.02+0.25%4769379.97630.39%
300160秀强股份4.2131.17+0.01+0.24%17527738.320.23%
920076国亮新材12.2213.71+0.02+0.16%902110.36620.24%
001322箭牌家居6.24-99.81+0.01+0.16%7048439.350.09%
603612索通发展16.6911.09+0.02+0.12%439127331.620.88%
002271东方雨虹10.71-658.58+0.01+0.09%11810912683.90.61%
601992金隅集团1.32-4.330.000.00%46035608.980.06%
601865福莱特9.23-43.880.000.00%756776971.950.40%
920185贝特瑞18.3929.130.000.00%188043459.140.17%
001269欧晶科技17.70-13.920.000.00%215193812.541.12%
601112振石股份14.6431.770.000.00%89441312.690.49%
001301尚太科技48.6418.02-0.04-0.08%2844813912.651.09%
600326西藏天路5.95-56.72-0.01-0.17%403492410.090.30%
002457青龙管业10.1834.01-0.02-0.20%407114150.781.22%
601636旗滨集团4.98-14.07-0.01-0.20%849724244.240.29%
003012东鹏控股4.3793.86-0.01-0.23%459112013.450.40%
920191瑞尔竞达8.4119.07-0.02-0.24%1213102.00870.30%
300196长海股份15.1018.82-0.04-0.26%7059410680.172.86%
000012南玻A3.44-17.06-0.01-0.29%471381626.380.24%
000401金隅冀东3.34-6.97-0.01-0.30%355951188.050.14%
300374中铁装配9.81-16.48-0.03-0.30%154231519.750.63%
600449宁夏建材11.4064.93-0.04-0.35%136711564.180.29%
600819耀皮玻璃5.1793.05-0.02-0.39%18153940.410.23%
600516方大炭素4.45-264.50-0.02-0.45%962964294.870.24%
001386马可波罗15.4121.36-0.07-0.45%93271440.220.56%
920580科创新材10.6128.49-0.05-0.47%3692392.69460.67%
001296长江材料19.3434.08-0.10-0.51%118382301.421.46%
600876凯盛新能6.89-2.89-0.04-0.58%286381984.90.72%
603578三星新材9.38-11.32-0.07-0.74%356233350.891.98%
600529山东药玻18.3618.25-0.15-0.81%243054480.650.37%
002233塔牌集团7.5528.96-0.07-0.92%451823409.430.38%
600585海螺水泥18.3821.59-0.19-1.02%8922816400.060.22%
600586金晶科技3.73-6.06-0.04-1.06%603842261.790.43%
600660福耀玻璃55.8817.67-0.67-1.18%4772626707.510.24%
000786北新建材16.7712.80-0.23-1.35%9156215417.80.54%
600425青松建化3.3744.55-0.05-1.46%721462447.290.45%
002302西部建设4.68-5.99-0.07-1.47%364181710.50.29%
600678ST金顶6.00-184.34-0.09-1.48%533623216.351.53%
000877天山股份3.15-2.02-0.07-2.17%1405224461.290.20%
603725天安新材10.8965.18-0.37-3.29%796208679.682.61%
603268松发股份149.7918.94-5.47-3.52%4220363983.341.81%
600207安彩高科4.95-7.17-0.19-3.70%46246022741.324.40%

转至尚太科技（001301）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。