|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康为世纪(688426)医药制造业上涨家数:72下跌家数:236平均涨幅:-1.32%平均换手:2.64%总成交额:449.74亿元 更新时间：2025-03-24 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300702 | 天宇股份 | 19.95 | 158.94 | +1.75 | +9.62% | 106032 | 20843.06 | 5.02% | | 300841 | 康华生物 | 62.19 | 15.14 | +3.48 | +5.93% | 67493 | 41703.56 | 5.60% | | 688331 | 荣昌生物 | 36.91 | -12.94 | +1.86 | +5.31% | 55802.35 | 20205.45 | 3.45% | | 300878 | 维康药业 | 18.93 | -82.33 | +0.94 | +5.23% | 111809 | 20465.67 | 14.38% | | 002141 | *ST贤丰 | 1.54 | -18.61 | +0.07 | +4.76% | 57984 | 892.95 | 0.56% | | 300181 | 佐力药业 | 16.30 | 22.65 | +0.64 | +4.09% | 385229 | 61952.16 | 6.41% | | 301277 | 新天地 | 16.87 | 27.21 | +0.54 | +3.31% | 147585 | 24847.52 | 20.45% | | 600671 | ST目药 | 11.14 | -93.48 | +0.34 | +3.15% | 34116 | 3827.49 | 2.80% | | 836547 | 无锡晶海 | 21.66 | 40.48 | +0.66 | +3.14% | 17082 | 3597.848 | 4.80% | | 603520 | 司太立 | 8.64 | 272.70 | +0.26 | +3.10% | 195926 | 16836.81 | 4.47% | | 688363 | 华熙生物 | 51.70 | 56.57 | +1.52 | +3.03% | 46282.46 | 23549.96 | 0.96% | | 000423 | 东阿阿胶 | 60.68 | 25.10 | +1.72 | +2.92% | 110771 | 66999.27 | 1.72% | | 600789 | 鲁抗医药 | 9.66 | 22.00 | +0.27 | +2.88% | 834239.1 | 80509.31 | 9.28% | | 300039 | 上海凯宝 | 6.58 | 19.73 | +0.18 | +2.81% | 797666 | 52187.99 | 8.71% | | 688687 | 凯因科技 | 24.30 | 28.88 | +0.65 | +2.75% | 50543.88 | 12254.26 | 2.96% | | 300573 | 兴齐眼药 | 80.15 | 40.31 | +2.11 | +2.70% | 102967 | 81468.16 | 7.64% | | 300519 | 新光药业 | 15.40 | 56.72 | +0.40 | +2.67% | 165761 | 24939.98 | 14.53% | | 688319 | 欧林生物 | 14.32 | 297.12 | +0.36 | +2.58% | 53910.36 | 7735.91 | 1.33% | | 833575 | 康乐卫士 | 17.85 | -14.30 | +0.42 | +2.41% | 36592 | 6521.83 | 1.95% | | 605116 | 奥锐特 | 21.00 | 25.04 | +0.46 | +2.24% | 28764 | 5953.04 | 0.72% | | 002020 | 京新药业 | 13.89 | 16.58 | +0.30 | +2.21% | 131803 | 18204.56 | 2.01% | | 300199 | 翰宇药业 | 13.53 | -32.46 | +0.29 | +2.19% | 427749 | 57762.39 | 6.06% | | 300501 | 海顺新材 | 16.78 | 36.35 | +0.34 | +2.07% | 169630 | 27990.04 | 13.55% | | 688526 | 科前生物 | 15.28 | 18.99 | +0.25 | +1.66% | 33121.8 | 5036.233 | 0.71% | | 832982 | 锦波生物 | 268.75 | 37.91 | +3.95 | +1.49% | 3890 | 10376.81 | 0.85% | | 688076 | 诺泰生物 | 57.38 | 29.92 | +0.78 | +1.38% | 29414.47 | 16872.74 | 1.34% | | 002864 | 盘龙药业 | 29.67 | 27.21 | +0.40 | +1.37% | 100454 | 29483.45 | 13.63% | | 600329 | 达仁堂 | 31.99 | 26.42 | +0.40 | +1.27% | 69850 | 22383.49 | 1.23% | | 688075 | 安旭生物 | 40.61 | 25.66 | +0.48 | +1.20% | 8417.889 | 3397.194 | 0.66% | | 000999 | 华润三九 | 42.39 | 16.16 | +0.49 | +1.17% | 122850 | 51957.27 | 0.96% | | 300601 | 康泰生物 | 15.93 | 34.53 | +0.18 | +1.14% | 253165 | 40940.31 | 2.87% | | 430017 | 星昊医药 | 16.09 | 19.93 | +0.18 | +1.13% | 18081 | 2892.564 | 1.49% | | 600572 | 康恩贝 | 4.54 | 23.97 | +0.05 | +1.11% | 357877 | 16136.81 | 1.40% | | 688382 | 益方生物-U | 17.63 | -29.22 | +0.19 | +1.09% | 79821.27 | 14263.79 | 2.00% | | 603222 | 济民健康 | 6.71 | -42.89 | +0.07 | +1.05% | 228609 | 15524.17 | 4.35% | | 688566 | 吉贝尔 | 23.19 | 21.13 | +0.24 | +1.05% | 13050.63 | 2994.005 | 0.65% | | 600750 | 江中药业 | 22.58 | 18.02 | +0.23 | +1.03% | 112999 | 25564.96 | 1.80% | | 688578 | 艾力斯 | 77.75 | 26.98 | +0.77 | +1.00% | 31951.27 | 24613.76 | 0.71% | | 300534 | 陇神戎发 | 9.09 | 69.65 | +0.09 | +1.00% | 323897 | 29134.28 | 10.72% | | 002198 | 嘉应制药 | 7.34 | 303.16 | +0.07 | +0.96% | 121290 | 8775.09 | 2.39% | | 688336 | 三生国健 | 28.03 | 47.53 | +0.26 | +0.94% | 44174.92 | 12247.24 | 0.72% | | 688767 | 博拓生物 | 38.28 | 39.15 | +0.32 | +0.84% | 11786.55 | 4461.773 | 1.10% | | 600285 | 羚锐制药 | 20.72 | 17.39 | +0.17 | +0.83% | 59268 | 12308.02 | 1.05% | | 603456 | 九洲药业 | 13.70 | 17.59 | +0.11 | +0.81% | 195823 | 27044.2 | 2.19% | | 600422 | 昆药集团 | 17.24 | 20.14 | +0.12 | +0.70% | 129955 | 22249.09 | 1.72% | | 300705 | 九典制药 | 17.42 | 17.02 | +0.11 | +0.64% | 156620 | 27041.41 | 4.28% | | 603658 | 安图生物 | 42.14 | 18.92 | +0.26 | +0.62% | 28437 | 11987.93 | 0.50% | | 600211 | 西藏药业 | 38.37 | 11.76 | +0.22 | +0.58% | 56735 | 21756.22 | 1.76% | | 688091 | 上海谊众 | 40.25 | 126.83 | +0.22 | +0.55% | 14405.14 | 5760.706 | 0.70% | | 600085 | 同仁堂 | 37.10 | 31.25 | +0.20 | +0.54% | 87252 | 32258.68 | 0.64% | | 600216 | 浙江医药 | 13.55 | 13.32 | +0.07 | +0.52% | 185536 | 25031.64 | 1.93% | | 300685 | 艾德生物 | 22.80 | 28.45 | +0.10 | +0.44% | 42274 | 9580.5 | 1.09% | | 000538 | 云南白药 | 55.32 | 22.97 | +0.24 | +0.44% | 73588 | 40695.3 | 0.42% | | 000513 | 丽珠集团 | 35.00 | 15.75 | +0.14 | +0.40% | 42920 | 15036.7 | 0.73% | | 000766 | 通化金马 | 17.93 | 331.30 | +0.07 | +0.39% | 186699 | 33027.95 | 1.93% | | 002166 | 莱茵生物 | 7.76 | 40.18 | +0.03 | +0.39% | 106792 | 8224.93 | 2.39% | | 600521 | 华海药业 | 15.74 | 20.25 | +0.06 | +0.38% | 147083 | 23138.91 | 1.00% | | 000623 | 吉林敖东 | 16.57 | 13.86 | +0.06 | +0.36% | 86391 | 14285.1 | 0.73% | | 600380 | 健康元 | 11.25 | 13.99 | +0.04 | +0.36% | 108899 | 12248.38 | 0.60% | | 002275 | 桂林三金 | 14.13 | 20.33 | +0.05 | +0.36% | 37749 | 5322.41 | 0.67% | | 002821 | 凯莱英 | 78.05 | 36.60 | +0.25 | +0.32% | 17868 | 13951.84 | 0.56% | | 600332 | 白云山 | 26.68 | 15.30 | +0.08 | +0.30% | 79199 | 21127.22 | 0.56% | | 600420 | 国药现代 | 11.44 | 14.17 | +0.03 | +0.26% | 155615 | 17788.02 | 1.30% | | 600993 | 马应龙 | 24.77 | 22.13 | +0.05 | +0.20% | 69029 | 17057.86 | 1.60% | | 600530 | 交大昂立 | 5.09 | 2786.76 | +0.01 | +0.20% | 121483 | 6218.43 | 1.57% | | 300406 | 九强生物 | 16.07 | 17.98 | +0.03 | +0.19% | 32489 | 5220.29 | 0.77% | | 600812 | 华北制药 | 6.31 | 136.38 | +0.01 | +0.16% | 172958 | 10908.41 | 1.01% | | 002287 | 奇正藏药 | 22.00 | 20.30 | +0.02 | +0.09% | 15261 | 3370.66 | 0.29% | | 603567 | 珍宝岛 | 11.19 | 16.12 | +0.01 | +0.09% | 78875 | 8834.689 | 0.84% | | 688399 | 硕世生物 | 70.36 | -23.36 | +0.03 | +0.04% | 5253.9 | 3701.506 | 0.93% | | 600196 | 复星医药 | 24.51 | 30.97 | +0.01 | +0.04% | 85182 | 20908.13 | 0.40% | | 300558 | 贝达药业 | 50.02 | 45.55 | +0.02 | +0.04% | 39636 | 19783.4 | 0.95% | | 000597 | 东北制药 | 5.03 | 20.74 | 0.00 | 0.00% | 180146 | 9048.07 | 1.28% | | 600479 | 千金药业 | 10.40 | 15.12 | 0.00 | 0.00% | 74705 | 7741.57 | 1.79% | | 002007 | 华兰生物 | 15.94 | 21.79 | 0.00 | 0.00% | 70414 | 11200.52 | 0.45% | | 002550 | 千红制药 | 5.70 | 24.85 | 0.00 | 0.00% | 148317 | 8414.23 | 1.63% | | 603367 | 辰欣药业 | 13.70 | 11.73 | 0.00 | 0.00% | 23148 | 3162.16 | 0.51% | | 870656 | 海昇药业 | 18.88 | 29.44 | 0.00 | 0.00% | 6434 | 1200.089 | 3.22% | | 605507 | 国邦医药 | 19.78 | 15.74 | 0.00 | 0.00% | 20318 | 4013.97 | 0.67% | | 688739 | 成大生物 | 26.87 | 33.54 | -0.01 | -0.04% | 20641.23 | 5523.728 | 1.09% | | 600436 | 片仔癀 | 205.91 | 41.77 | -0.11 | -0.05% | 20013 | 41126.72 | 0.33% | | 300122 | 智飞生物 | 24.72 | 16.04 | -0.02 | -0.08% | 163557 | 40566.42 | 1.16% | | 002349 | 精华制药 | 7.40 | 27.82 | -0.01 | -0.13% | 181235 | 13413.46 | 2.23% | | 002393 | 力生制药 | 17.01 | 23.76 | -0.03 | -0.18% | 28526 | 4837.1 | 1.14% | | 600566 | 济川药业 | 28.12 | 9.32 | -0.05 | -0.18% | 52844 | 14913.79 | 0.58% | | 000403 | 派林生物 | 21.85 | 19.28 | -0.04 | -0.18% | 75546 | 16597.76 | 1.04% | | 688185 | 康希诺 | 58.98 | -20.27 | -0.12 | -0.20% | 12395.9 | 7256.429 | 1.08% | | 002581 | 未名医药 | 9.69 | -18.39 | -0.02 | -0.21% | 50743 | 4883.94 | 1.27% | | 603392 | 万泰生物 | 66.28 | -285.87 | -0.15 | -0.23% | 16897 | 11177.38 | 0.13% | | 603229 | 奥翔药业 | 8.49 | 27.37 | -0.02 | -0.24% | 82263 | 6922.44 | 0.99% | | 688192 | 迪哲医药-U | 46.64 | -23.27 | -0.11 | -0.24% | 22441.46 | 10626.1 | 1.20% | | 600161 | 天坛生物 | 19.89 | 25.42 | -0.05 | -0.25% | 78236 | 15597.93 | 0.40% | | 002399 | 海普瑞 | 10.97 | -110.01 | -0.03 | -0.27% | 33927 | 3721.55 | 0.27% | | 002412 | 汉森制药 | 6.29 | 14.00 | -0.02 | -0.32% | 202809 | 12785.63 | 4.07% | | 301301 | 川宁生物 | 12.58 | 20.36 | -0.04 | -0.32% | 125591 | 15741.34 | 2.04% | | 300009 | 安科生物 | 8.65 | 18.49 | -0.03 | -0.35% | 134113 | 11577.95 | 1.10% | | 300142 | 沃森生物 | 11.48 | 150.04 | -0.04 | -0.35% | 235996 | 27202.81 | 1.51% | | 002675 | 东诚药业 | 13.11 | 58.81 | -0.05 | -0.38% | 48512 | 6362.21 | 0.65% | | 600079 | 人福医药 | 19.81 | 16.54 | -0.08 | -0.40% | 113829 | 22548.84 | 0.74% | | 603207 | 小方制药 | 27.04 | 21.99 | -0.11 | -0.41% | 20712 | 5585.66 | 5.18% | | 002001 | 新和成 | 21.46 | 14.36 | -0.09 | -0.42% | 169477 | 36384.08 | 0.56% | | 300452 | 山河药辅 | 11.77 | 17.20 | -0.05 | -0.42% | 32859 | 3847.96 | 1.76% | | 603087 | 甘李药业 | 44.61 | 46.16 | -0.21 | -0.47% | 48426 | 21605.83 | 0.87% | | 600062 | 华润双鹤 | 18.76 | 11.97 | -0.09 | -0.48% | 115964 | 21752.99 | 1.13% | | 688366 | 昊海生科 | 59.60 | 33.06 | -0.29 | -0.48% | 5078.24 | 3020.206 | 0.26% | | 300147 | 香雪制药 | 10.02 | -14.38 | -0.05 | -0.50% | 448045 | 46221.1 | 6.82% | | 002644 | 佛慈制药 | 7.88 | 87.14 | -0.04 | -0.51% | 61296 | 4818.04 | 1.20% | | 688235 | 百济神州-U | 222.86 | -62.58 | -1.14 | -0.51% | 21642.33 | 48627.63 | 1.88% | | 600535 | 天士力 | 15.03 | 23.50 | -0.08 | -0.53% | 106887 | 16082.49 | 0.72% | | 000756 | 新华制药 | 14.82 | 22.79 | -0.08 | -0.54% | 74099 | 10975.99 | 1.63% | | 300723 | 一品红 | 22.42 | -29.45 | -0.13 | -0.58% | 65858 | 14932.45 | 1.58% | | 300119 | 瑞普生物 | 17.22 | 18.92 | -0.10 | -0.58% | 25020 | 4304.12 | 0.75% | | 600267 | 海正药业 | 8.51 | -504.04 | -0.05 | -0.58% | 93518 | 7950.23 | 0.78% | | 002737 | 葵花药业 | 18.18 | 12.42 | -0.11 | -0.60% | 58732 | 10687.66 | 1.01% | | 688166 | 博瑞医药 | 39.77 | 85.60 | -0.25 | -0.62% | 66057.73 | 26175.2 | 1.56% | | 600867 | 通化东宝 | 7.50 | 43.55 | -0.05 | -0.66% | 108867 | 8163.871 | 0.55% | | 688575 | 亚辉龙 | 16.60 | 31.38 | -0.12 | -0.72% | 40408.33 | 6711.683 | 0.71% | | 688520 | 神州细胞-U | 38.47 | -656.40 | -0.28 | -0.72% | 13459.84 | 5185.325 | 0.30% | | 833230 | 欧康医药 | 17.63 | 57.88 | -0.13 | -0.73% | 15578 | 2666.058 | 4.59% | | 002880 | 卫光生物 | 26.86 | 24.36 | -0.20 | -0.74% | 10647 | 2862.51 | 0.47% | | 002940 | 昂利康 | 13.20 | 33.92 | -0.10 | -0.75% | 27953 | 3683.17 | 1.51% | | 688068 | 热景生物 | 90.64 | -123.93 | -0.69 | -0.76% | 28757.67 | 25411.35 | 3.11% | | 603896 | 寿仙谷 | 20.73 | 17.58 | -0.16 | -0.77% | 36851 | 7676.43 | 1.86% | | 300832 | 新产业 | 59.59 | 25.30 | -0.46 | -0.77% | 21241 | 12633.02 | 0.31% | | 600195 | 中牧股份 | 6.44 | 74.82 | -0.05 | -0.77% | 95885 | 6159.97 | 0.94% | | 688443 | 智翔金泰-U | 23.91 | -11.25 | -0.19 | -0.79% | 23512.69 | 5626.02 | 2.06% | | 688278 | 特宝生物 | 80.31 | 44.11 | -0.64 | -0.79% | 24717.54 | 19887.65 | 0.61% | | 300630 | *ST普利 | 2.49 | -13.18 | -0.02 | -0.80% | 405940 | 10226.67 | 9.06% | | 002332 | 仙琚制药 | 9.95 | 15.83 | -0.08 | -0.80% | 194636 | 19418.89 | 1.98% | | 603811 | 诚意药业 | 8.70 | 17.15 | -0.07 | -0.80% | 186551 | 16448.5 | 5.70% | | 002082 | 万邦德 | 6.17 | 37.35 | -0.05 | -0.80% | 134748 | 8388.4 | 2.41% | | 600351 | 亚宝药业 | 6.13 | 19.44 | -0.05 | -0.81% | 141898 | 8721.4 | 2.03% | | 600513 | 联环药业 | 9.79 | 20.12 | -0.08 | -0.81% | 65655 | 6419.85 | 2.30% | | 002294 | 信立泰 | 29.93 | 54.64 | -0.25 | -0.83% | 36232 | 10933.61 | 0.33% | | 601089 | 福元医药 | 15.56 | 14.64 | -0.13 | -0.83% | 30662 | 4777.12 | 1.49% | | 688180 | 君实生物-U | 29.07 | -15.89 | -0.25 | -0.85% | 44194.34 | 12874.22 | 0.58% | | 603858 | 步长制药 | 15.10 | -56.94 | -0.13 | -0.85% | 54070 | 8173.06 | 0.49% | | 688373 | 盟科药业-U | 5.75 | -8.55 | -0.05 | -0.86% | 67583.36 | 3890.232 | 1.85% | | 000739 | 普洛药业 | 14.94 | 16.94 | -0.13 | -0.86% | 127937 | 19084.25 | 1.09% | | 002038 | 双鹭药业 | 6.83 | 85.17 | -0.06 | -0.87% | 111186 | 7583 | 1.31% | | 300401 | 花园生物 | 14.67 | 27.99 | -0.13 | -0.88% | 122637 | 18011.55 | 2.29% | | 603439 | 贵州三力 | 13.12 | 16.35 | -0.12 | -0.91% | 78868 | 10344.47 | 1.95% | | 002262 | 恩华药业 | 21.85 | 18.95 | -0.20 | -0.91% | 68477 | 15002.96 | 0.78% | | 603566 | 普莱柯 | 11.97 | 40.74 | -0.11 | -0.91% | 38779 | 4640.05 | 1.12% | | 002422 | 科伦药业 | 31.29 | 16.87 | -0.29 | -0.92% | 111839 | 35200.61 | 0.86% | | 430478 | 峆一药业 | 20.41 | 25.07 | -0.19 | -0.92% | 18587 | 3748.166 | 5.51% | | 688513 | 苑东生物 | 30.28 | 22.60 | -0.29 | -0.95% | 14970.41 | 4541.401 | 0.85% | | 002793 | 罗欣药业 | 3.89 | -6.07 | -0.04 | -1.02% | 148441 | 5770.52 | 1.37% | | 300636 | 同和药业 | 7.78 | 26.65 | -0.08 | -1.02% | 58975 | 4620.19 | 1.62% | | 688338 | 赛科希德 | 24.71 | 22.62 | -0.26 | -1.04% | 7560.95 | 1873.782 | 0.71% | | 688276 | 百克生物 | 22.45 | 22.42 | -0.24 | -1.06% | 19656.03 | 4419.084 | 0.48% | | 000650 | 仁和药业 | 5.55 | 17.56 | -0.06 | -1.07% | 235687 | 13114.83 | 1.77% | | 600613 | 神奇制药 | 6.36 | 67.39 | -0.07 | -1.09% | 89192 | 5679.69 | 1.86% | | 600664 | 哈药股份 | 3.62 | 14.87 | -0.04 | -1.09% | 367563 | 13295.76 | 1.46% | | 600276 | 恒瑞医药 | 44.35 | 51.93 | -0.50 | -1.11% | 314011 | 139707 | 0.49% | | 600488 | 津药药业 | 4.41 | 31.68 | -0.05 | -1.12% | 65779 | 2904.49 | 0.60% | | 002773 | 康弘药业 | 21.90 | 16.88 | -0.25 | -1.13% | 48911 | 10727.55 | 0.71% | | 688289 | 圣湘生物 | 22.50 | 50.33 | -0.26 | -1.14% | 81230.83 | 18234.69 | 1.40% | | 002252 | 上海莱士 | 6.83 | 24.78 | -0.08 | -1.16% | 370580 | 25409.56 | 0.56% | | 688177 | 百奥泰 | 19.46 | -21.34 | -0.23 | -1.17% | 13569.66 | 2658.494 | 0.33% | | 300439 | 美康生物 | 10.99 | 16.81 | -0.13 | -1.17% | 54189 | 5952.07 | 1.86% | | 688428 | 诺诚健华-U | 16.88 | -79.23 | -0.20 | -1.17% | 74856.25 | 12602.15 | 2.81% | | 688221 | 前沿生物-U | 9.24 | -12.36 | -0.11 | -1.18% | 19207.39 | 1775.19 | 0.51% | | 300482 | 万孚生物 | 23.20 | 21.33 | -0.28 | -1.19% | 50176 | 11624.68 | 1.51% | | 301246 | 宏源药业 | 13.74 | 203.48 | -0.17 | -1.22% | 34282 | 4709.21 | 2.13% | | 300463 | 迈克生物 | 13.53 | 25.47 | -0.17 | -1.24% | 117072 | 15909.05 | 2.38% | | 605177 | 东亚药业 | 19.52 | 27.70 | -0.25 | -1.26% | 18767 | 3672.12 | 1.67% | | 301281 | 科源制药 | 31.25 | 67.46 | -0.41 | -1.30% | 20193 | 6354.04 | 2.93% | | 301111 | 粤万年青 | 16.69 | 156.07 | -0.22 | -1.30% | 89130 | 14756.12 | 5.57% | | 301207 | 华兰疫苗 | 17.13 | 20.69 | -0.23 | -1.32% | 23477 | 4027.09 | 1.66% | | 688321 | 微芯生物 | 17.99 | -104.31 | -0.25 | -1.37% | 45100.49 | 8117.722 | 1.11% | | 301093 | 华兰股份 | 28.59 | 44.66 | -0.40 | -1.38% | 26677 | 7617.95 | 3.02% | | 688117 | 圣诺生物 | 23.18 | 47.61 | -0.33 | -1.40% | 23202.59 | 5396.67 | 2.06% | | 301201 | 诚达药业 | 19.47 | 42.92 | -0.28 | -1.42% | 27835 | 5528.23 | 3.19% | | 688799 | 华纳药厂 | 39.67 | 21.59 | -0.58 | -1.44% | 14293.33 | 5706.919 | 1.52% | | 603387 | 基蛋生物 | 8.55 | 17.14 | -0.13 | -1.50% | 48385 | 4131.61 | 0.95% | | 688606 | 奥泰生物 | 71.02 | 20.36 | -1.09 | -1.51% | 8661.059 | 6171.966 | 1.09% | | 000661 | 长春高新 | 99.71 | 10.97 | -1.56 | -1.54% | 44601 | 44543.8 | 1.12% | | 688553 | 汇宇制药-W | 15.60 | 23.75 | -0.25 | -1.58% | 39822.22 | 6220.811 | 1.29% | | 300194 | 福安药业 | 4.33 | 18.29 | -0.07 | -1.59% | 289940 | 12566.57 | 3.00% | | 301507 | 民生健康 | 12.97 | 51.30 | -0.21 | -1.59% | 42693 | 5547.11 | 3.86% | | 300016 | 北陆药业 | 6.78 | -67.65 | -0.11 | -1.60% | 135097 | 9106.42 | 2.75% | | 000919 | 金陵药业 | 6.71 | 57.01 | -0.11 | -1.61% | 87842 | 5901.97 | 1.49% | | 002030 | 达安基因 | 6.06 | -11.33 | -0.10 | -1.62% | 159410 | 9679.271 | 1.14% | | 688247 | 宣泰医药 | 10.27 | 42.49 | -0.17 | -1.63% | 26489.56 | 2734.041 | 1.86% | | 603351 | 威尔药业 | 25.97 | 23.96 | -0.43 | -1.63% | 7226 | 1881.37 | 0.53% | | 600252 | 中恒集团 | 2.41 | -324.19 | -0.04 | -1.63% | 501007 | 12074.86 | 1.50% | | 300357 | 我武生物 | 20.98 | 35.17 | -0.35 | -1.64% | 60062 | 12612.1 | 1.24% | | 688506 | 百利天恒-U | 211.40 | 22.31 | -3.53 | -1.64% | 7139.36 | 15173.52 | 0.79% | | 300026 | 红日药业 | 3.57 | 64.68 | -0.06 | -1.65% | 632734 | 22728.48 | 2.28% | | 300363 | 博腾股份 | 16.45 | -22.92 | -0.28 | -1.67% | 57258 | 9420.56 | 1.14% | | 688317 | 之江生物 | 17.01 | -17.72 | -0.29 | -1.68% | 14378.86 | 2456.96 | 0.75% | | 603676 | 卫信康 | 9.86 | 17.37 | -0.17 | -1.69% | 32497 | 3211.74 | 0.75% | | 300391 | 长药控股 | 5.75 | -3.00 | -0.10 | -1.71% | 187777 | 10640.78 | 5.36% | | 688505 | 复旦张江 | 7.96 | 78.43 | -0.14 | -1.73% | 28287.61 | 2255.377 | 0.40% | | 001367 | 海森药业 | 26.90 | 23.07 | -0.48 | -1.75% | 9044 | 2437.6 | 3.46% | | 600771 | 广誉远 | 17.79 | 125.31 | -0.32 | -1.77% | 84632 | 15096.31 | 1.73% | | 002653 | 海思科 | 36.00 | 84.67 | -0.65 | -1.77% | 31921 | 11640 | 0.60% | | 000153 | 丰原药业 | 6.08 | 17.22 | -0.11 | -1.78% | 78000 | 4749.97 | 1.72% | | 600227 | 赤天化 | 2.18 | 39.99 | -0.04 | -1.80% | 184130 | 4017.49 | 1.44% | | 002019 | 亿帆医药 | 11.30 | -41.79 | -0.21 | -1.82% | 119096 | 13546.24 | 1.40% | | 000788 | 北大医药 | 5.84 | 27.07 | -0.11 | -1.85% | 132036 | 7672.49 | 2.22% | | 300233 | 金城医药 | 18.12 | 35.99 | -0.36 | -1.95% | 466089 | 85972.21 | 12.60% | | 301509 | 金凯生科 | 26.07 | 47.11 | -0.52 | -1.96% | 19952 | 5193.5 | 3.52% | | 300294 | 博雅生物 | 26.98 | 34.27 | -0.54 | -1.96% | 69924 | 18925.27 | 1.39% | | 300111 | 向日葵 | 2.99 | 6405.09 | -0.06 | -1.97% | 229815 | 6884.609 | 2.05% | | 000590 | 启迪药业 | 8.46 | -210.21 | -0.17 | -1.97% | 78400 | 6658.44 | 3.28% | | 002099 | 海翔药业 | 4.96 | -21.73 | -0.10 | -1.98% | 125486 | 6240.67 | 0.78% | | 300584 | 海辰药业 | 19.13 | 54.64 | -0.39 | -2.00% | 25122 | 4819.06 | 3.06% | | 603976 | 正川股份 | 17.02 | 45.55 | -0.36 | -2.07% | 13142 | 2247.41 | 0.87% | | 002566 | 益盛药业 | 7.03 | 32.26 | -0.15 | -2.09% | 67765 | 4786.62 | 2.92% | | 688136 | 科兴制药 | 22.74 | -38.22 | -0.49 | -2.11% | 49946.27 | 11619.65 | 2.50% | | 002907 | 华森制药 | 14.08 | 94.07 | -0.31 | -2.15% | 269717 | 39590.18 | 8.73% | | 300942 | 易瑞生物 | 9.00 | -44.13 | -0.20 | -2.17% | 96453 | 8692.38 | 2.40% | | 300110 | 华仁药业 | 3.13 | 25.26 | -0.07 | -2.19% | 201014 | 6307.48 | 1.70% | | 002102 | 能特科技 | 3.09 | 165.03 | -0.07 | -2.22% | 421570 | 13069.75 | 1.81% | | 600557 | 康缘药业 | 14.38 | 15.04 | -0.33 | -2.24% | 128028 | 18534.72 | 2.26% | | 603538 | 美诺华 | 13.45 | 144.86 | -0.31 | -2.25% | 38814 | 5252.81 | 1.82% | | 002317 | 众生药业 | 11.06 | 71.04 | -0.26 | -2.30% | 175349 | 19495.02 | 2.30% | | 603880 | 南卫股份 | 5.09 | -8.76 | -0.12 | -2.30% | 56790 | 2913.98 | 1.96% | | 300871 | 回盛生物 | 12.20 | -44.20 | -0.29 | -2.32% | 30048 | 3707.02 | 1.81% | | 600080 | 金花股份 | 7.54 | -181.45 | -0.18 | -2.33% | 76176 | 5741.18 | 2.04% | | 300497 | 富祥药业 | 7.88 | -23.91 | -0.19 | -2.35% | 62932 | 4955.17 | 1.40% | | 301089 | 拓新药业 | 27.53 | -47.87 | -0.67 | -2.38% | 27139 | 7535.36 | 2.98% | | 002728 | 特一药业 | 8.08 | 58.37 | -0.20 | -2.42% | 141106 | 11469.41 | 3.77% | | 688302 | 海创药业-U | 32.08 | -15.11 | -0.80 | -2.43% | 13341.21 | 4310.987 | 1.83% | | 300255 | 常山药业 | 20.00 | -21.76 | -0.50 | -2.44% | 145860 | 29381.51 | 1.59% | | 002932 | 明德生物 | 18.55 | 408.28 | -0.47 | -2.47% | 22038 | 4103.05 | 1.41% | | 688176 | 亚虹医药-U | 8.17 | -11.55 | -0.21 | -2.51% | 69537.06 | 5757.974 | 1.84% | | 002603 | 以岭药业 | 14.33 | 161.25 | -0.37 | -2.52% | 209739 | 30230.82 | 1.52% | | 300254 | 仟源医药 | 9.04 | 27.03 | -0.24 | -2.59% | 113386 | 10295.04 | 5.04% | | 002688 | 金河生物 | 4.52 | 36.31 | -0.12 | -2.59% | 101100 | 4597.51 | 1.36% | | 002365 | 永安药业 | 8.24 | 779.50 | -0.22 | -2.60% | 44855 | 3708.32 | 1.84% | | 688658 | 悦康药业 | 14.45 | 52.56 | -0.39 | -2.63% | 87583.62 | 12722.53 | 1.95% | | 603707 | 健友股份 | 14.00 | -53.48 | -0.38 | -2.64% | 102383 | 14390.26 | 0.63% | | 600851 | 海欣股份 | 6.13 | 41.39 | -0.17 | -2.70% | 97828 | 6027.59 | 1.33% | | 600518 | 康美药业 | 2.16 | 117.18 | -0.06 | -2.70% | 2765022 | 60001.85 | 2.03% | | 688468 | 科美诊断 | 7.55 | 23.85 | -0.21 | -2.71% | 77885.65 | 5920.855 | 1.94% | | 002873 | 新天药业 | 9.65 | 43.49 | -0.27 | -2.72% | 68158 | 6653.85 | 2.85% | | 603669 | 灵康药业 | 4.57 | -32.38 | -0.13 | -2.77% | 124723 | 5716.11 | 1.73% | | 002437 | 誉衡药业 | 2.44 | 69.36 | -0.07 | -2.79% | 493834 | 12175.39 | 2.25% | | 300436 | 广生堂 | 33.61 | -23.96 | -0.97 | -2.81% | 36041 | 12157.47 | 2.64% | | 301211 | 亨迪药业 | 17.35 | 47.02 | -0.51 | -2.86% | 34567 | 6059.18 | 4.80% | | 002868 | 绿康生化 | 16.04 | -8.52 | -0.48 | -2.91% | 46874 | 7601.81 | 3.07% | | 688193 | 仁度生物 | 37.03 | 69.63 | -1.11 | -2.91% | 3755.24 | 1399.497 | 1.24% | | 600222 | 太龙药业 | 5.26 | 33.77 | -0.16 | -2.95% | 221280 | 11733.99 | 3.86% | | 300381 | 溢多利 | 7.19 | 179.63 | -0.22 | -2.97% | 79155 | 5739.76 | 1.62% | | 301130 | 西点药业 | 26.62 | 47.05 | -0.82 | -2.99% | 12380 | 3304.54 | 2.11% | | 000518 | 四环生物 | 2.26 | -49.96 | -0.07 | -3.00% | 220901 | 5042.11 | 2.15% | | 300086 | 康芝药业 | 5.04 | -25.28 | -0.16 | -3.08% | 241267 | 12280.74 | 5.47% | | 300239 | 东宝生物 | 5.32 | 34.74 | -0.17 | -3.10% | 109177 | 5836.17 | 1.85% | | 603590 | 康辰药业 | 23.06 | 32.01 | -0.74 | -3.11% | 15413 | 3562.31 | 0.98% | | 300639 | 凯普生物 | 5.80 | -12.77 | -0.19 | -3.17% | 95187 | 5547.13 | 1.50% | | 002755 | 奥赛康 | 16.48 | 93.76 | -0.54 | -3.17% | 90853 | 15167.63 | 0.98% | | 002562 | 兄弟科技 | 4.21 | -30.76 | -0.14 | -3.22% | 188861 | 8008.351 | 2.69% | | 300683 | 海特生物 | 23.14 | -22.58 | -0.77 | -3.22% | 10369 | 2423.33 | 0.85% | | 000931 | 中关村 | 4.79 | 61.11 | -0.16 | -3.23% | 128270 | 6168.53 | 1.72% | | 600594 | 益佰制药 | 3.56 | -11.97 | -0.12 | -3.26% | 161351 | 5773.72 | 2.04% | | 300485 | 赛升药业 | 7.08 | -17.78 | -0.24 | -3.28% | 50546 | 3620.41 | 1.85% | | 688163 | 赛伦生物 | 17.15 | 40.88 | -0.59 | -3.33% | 11694.4 | 2022.568 | 2.64% | | 000790 | 华神科技 | 3.76 | 190.53 | -0.13 | -3.34% | 251817 | 9564.489 | 4.04% | | 002022 | 科华生物 | 5.78 | -8.84 | -0.20 | -3.34% | 75672 | 4428.17 | 1.47% | | 600129 | 太极集团 | 21.31 | 19.48 | -0.74 | -3.36% | 178032 | 38207.27 | 3.20% | | 000813 | 德展健康 | 3.44 | 247.93 | -0.12 | -3.37% | 548070 | 18913.02 | 2.53% | | 000915 | 华特达因 | 28.58 | 12.99 | -1.00 | -3.38% | 118629 | 34028.41 | 5.07% | | 002817 | 黄山胶囊 | 6.53 | 38.83 | -0.23 | -3.40% | 64738 | 4267.35 | 2.23% | | 300642 | 透景生命 | 14.61 | 33.60 | -0.54 | -3.56% | 39767 | 5862.12 | 2.89% | | 300204 | 舒泰神 | 7.26 | -15.53 | -0.27 | -3.59% | 64980 | 4761.48 | 1.38% | | 600624 | 复旦复华 | 7.60 | -155.71 | -0.29 | -3.68% | 401889 | 30266.11 | 5.92% | | 603998 | 方盛制药 | 9.80 | 15.76 | -0.38 | -3.73% | 281221 | 27710.5 | 6.40% | | 002900 | 哈三联 | 9.59 | 56.06 | -0.38 | -3.81% | 38521 | 3748.24 | 2.23% | | 603168 | 莎普爱思 | 6.89 | -30.55 | -0.28 | -3.91% | 119905 | 8335.99 | 3.72% | | 688062 | 迈威生物-U | 17.12 | -6.37 | -0.70 | -3.93% | 52639 | 9087.782 | 2.58% | | 600201 | 生物股份 | 7.27 | 49.41 | -0.30 | -3.96% | 375361 | 27277.83 | 3.35% | | 002107 | 沃华医药 | 4.55 | 108.19 | -0.19 | -4.01% | 110359 | 5108.96 | 1.94% | | 300158 | 振东制药 | 4.05 | -1363.27 | -0.17 | -4.03% | 367788 | 14975.53 | 3.67% | | 688189 | 南新制药 | 6.42 | -25.63 | -0.27 | -4.04% | 58056.18 | 3783.254 | 2.12% | | 688253 | 英诺特 | 35.33 | 14.52 | -1.51 | -4.10% | 47813.99 | 16983.02 | 6.95% | | 688217 | 睿昂基因 | 21.35 | -230.61 | -0.92 | -4.13% | 12107.74 | 2606.787 | 2.17% | | 301258 | 富士莱 | 23.93 | 116.22 | -1.04 | -4.16% | 14537 | 3525.98 | 4.29% | | 688098 | 申联生物 | 5.51 | -114.68 | -0.24 | -4.17% | 28061.13 | 1565.625 | 0.68% | | 002826 | 易明医药 | 10.52 | 60.21 | -0.47 | -4.28% | 63227 | 6692.86 | 3.66% | | 002923 | 润都股份 | 12.01 | 104.41 | -0.54 | -4.30% | 142224 | 17473.41 | 5.51% | | 300267 | 尔康制药 | 2.65 | -20.95 | -0.12 | -4.33% | 408462 | 10909.03 | 2.87% | | 688426 | 康为世纪 | 19.65 | -15.30 | -0.89 | -4.33% | 13018.16 | 2586.608 | 3.52% | | 002872 | ST天圣 | 4.19 | -27.99 | -0.19 | -4.34% | 23862 | 1007.69 | 1.11% | | 301075 | 多瑞医药 | 21.25 | -96.93 | -0.97 | -4.37% | 25636 | 5515.54 | 3.20% | | 300289 | 利德曼 | 4.78 | -353.42 | -0.22 | -4.40% | 77082 | 3719.99 | 1.42% | | 002424 | ST百灵 | 4.06 | -12.16 | -0.19 | -4.47% | 503209 | 20632.07 | 4.15% | | 688197 | 首药控股-U | 28.86 | -21.35 | -1.36 | -4.50% | 9887.809 | 2893.101 | 1.54% | | 688266 | 泽璟制药-U | 88.28 | -134.00 | -4.23 | -4.57% | 41200.53 | 36892.49 | 1.56% | | 000989 | ST九芝 | 8.31 | 28.57 | -0.40 | -4.59% | 233194 | 19583.68 | 3.36% | | 300434 | 金石亚药 | 8.29 | 73.12 | -0.40 | -4.60% | 113664 | 9562.13 | 3.39% | | 873167 | 新赣江 | 25.01 | 64.87 | -1.25 | -4.76% | 31300 | 7808.857 | 7.49% | | 002750 | *ST龙津 | 1.59 | -11.87 | -0.08 | -4.79% | 50990 | 810.74 | 1.28% | | 600200 | 江苏吴中 | 5.54 | -104.33 | -0.28 | -4.81% | 640310 | 35792.8 | 9.01% | | 688298 | 东方生物 | 31.85 | -10.93 | -1.66 | -4.95% | 41153.96 | 13378.43 | 2.04% | | 000908 | *ST景峰 | 4.60 | -16.22 | -0.24 | -4.96% | 414220 | 19475.51 | 5.25% | | 688670 | 金迪克 | 11.58 | -12.58 | -0.62 | -5.08% | 14999.15 | 1769.358 | 1.22% | | 300966 | 共同药业 | 16.24 | -134.28 | -0.88 | -5.14% | 47021 | 7767.34 | 6.13% | | 688656 | 浩欧博 | 84.38 | 144.57 | -4.60 | -5.17% | 11056.49 | 9439.301 | 1.75% | | 000952 | 广济药业 | 5.47 | -8.25 | -0.30 | -5.20% | 80409 | 4450.49 | 2.34% | | 603718 | 海利生物 | 6.75 | 532.15 | -0.39 | -5.46% | 99905 | 6866.28 | 1.54% | | 000534 | 万泽股份 | 15.26 | 39.91 | -0.89 | -5.51% | 150426 | 23322.39 | 3.03% | | 002370 | 亚太药业 | 3.24 | -139.16 | -0.19 | -5.54% | 298388 | 9791.62 | 4.19% | | 300108 | *ST吉药 | 0.98 | -1.50 | -0.06 | -5.77% | 696104 | 6759.271 | 10.66% | | 300583 | 赛托生物 | 25.00 | -5658.22 | -1.60 | -6.02% | 48167 | 12310.27 | 2.59% | | 688393 | 安必平 | 33.87 | 143.81 | -2.20 | -6.10% | 59590.5 | 20233.5 | 6.37% | | 002693 | 双成药业 | 9.40 | -44.83 | -0.62 | -6.19% | 330594 | 31326.07 | 8.04% | | 000566 | 海南海药 | 4.74 | -16.31 | -0.34 | -6.69% | 417647 | 20105.64 | 3.58% | | 002898 | 赛隆药业 | 8.17 | 948.18 | -0.60 | -6.84% | 103626 | 8644.04 | 10.23% | | 300006 | 莱美药业 | 3.45 | -41.49 | -0.27 | -7.26% | 378266 | 13300 | 3.58% | | 301331 | 恩威医药 | 26.08 | 75.80 | -2.05 | -7.29% | 88614 | 23483.28 | 28.32% | | 605199 | 葫芦娃 | 15.73 | 55.76 | -1.26 | -7.42% | 195048 | 31305.57 | 4.87% | | 603139 | 康惠制药 | 19.00 | -25.76 | -1.70 | -8.21% | 211701 | 45912.28 | 21.20% |
|