|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 毕得医药(688073)研究和试验发展上涨家数:5下跌家数:24平均涨幅:-0.74%平均换手:1.48%总成交额:34.54亿元 更新时间：2025-03-25 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688105 | 诺唯赞 | 24.05 | 405.50 | +1.25 | +5.48% | 40244.72 | 9659.047 | 1.01% | | 301096 | 百诚医药 | 36.81 | 18.95 | +0.32 | +0.88% | 16037 | 5879.35 | 2.31% | | 688238 | 和元生物 | 5.46 | -14.37 | +0.03 | +0.55% | 69082.56 | 3759.122 | 1.08% | | 688710 | 益诺思 | 36.60 | 34.92 | +0.19 | +0.52% | 3708.72 | 1352.03 | 1.32% | | 688131 | 皓元医药 | 41.77 | 57.73 | +0.18 | +0.43% | 17552.49 | 7383.721 | 0.85% | | 300404 | 博济医药 | 9.53 | 81.86 | 0.00 | 0.00% | 83073 | 7893.52 | 2.99% | | 301047 | 义翘神州 | 63.66 | 50.20 | -0.01 | -0.02% | 4553 | 2892.54 | 0.38% | | 688222 | 成都先导 | 15.10 | 118.78 | -0.01 | -0.07% | 59648.31 | 9029.44 | 1.49% | | 300149 | 睿智医药 | 6.17 | -3.24 | -0.02 | -0.32% | 51581 | 3175.02 | 1.04% | | 301520 | 万邦医药 | 39.76 | 24.41 | -0.17 | -0.43% | 4522 | 1794.14 | 2.02% | | 688202 | 美迪西 | 32.19 | -15.66 | -0.14 | -0.43% | 16398.74 | 5293.758 | 1.22% | | 688265 | 南模生物 | 26.08 | -96.06 | -0.12 | -0.46% | 2860.02 | 746.937 | 0.58% | | 301257 | 普蕊斯 | 31.08 | 23.29 | -0.19 | -0.61% | 10858 | 3378.09 | 2.29% | | 300725 | 药石科技 | 35.28 | 40.24 | -0.23 | -0.65% | 31982 | 11299.23 | 1.90% | | 301333 | 诺思格 | 50.58 | 40.34 | -0.34 | -0.67% | 7222 | 3688.76 | 1.26% | | 688046 | 药康生物 | 14.13 | 50.03 | -0.11 | -0.77% | 10068.96 | 1427.423 | 0.49% | | 600721 | 百花医药 | 6.42 | 59.44 | -0.06 | -0.93% | 101977 | 6516.88 | 2.66% | | 688179 | 阿拉丁 | 14.58 | 39.00 | -0.14 | -0.95% | 15434.26 | 2261.729 | 0.56% | | 300759 | 康龙化成 | 26.90 | 25.39 | -0.27 | -0.99% | 88078 | 23803.37 | 0.62% | | 688137 | 近岸蛋白 | 34.14 | -112.52 | -0.35 | -1.01% | 2614.77 | 896.8258 | 0.80% | | 603259 | 药明康德 | 66.67 | 20.37 | -0.69 | -1.02% | 173079 | 116024.6 | 0.69% | | 300347 | 泰格医药 | 53.20 | 48.00 | -0.71 | -1.32% | 47164 | 25130.84 | 0.83% | | 688293 | 奥浦迈 | 36.51 | 108.84 | -0.49 | -1.32% | 3398.48 | 1243.259 | 0.44% | | 688073 | 毕得医药 | 54.38 | 40.25 | -1.07 | -1.93% | 8177.099 | 4477.307 | 1.89% | | 688621 | 阳光诺和 | 42.37 | 26.32 | -0.92 | -2.13% | 18012 | 7696.677 | 1.61% | | 600645 | 中源协和 | 22.65 | 98.64 | -0.54 | -2.33% | 203588 | 46313.59 | 4.35% | | 301230 | 泓博医药 | 31.04 | 625.32 | -0.78 | -2.45% | 33532 | 10458.93 | 4.36% | | 603127 | 昭衍新药 | 20.87 | -17143.96 | -0.55 | -2.57% | 52007 | 11008.19 | 0.82% | | 301080 | 百普赛斯 | 54.71 | 60.27 | -1.63 | -2.89% | 9798 | 5437.73 | 1.08% | | 688133 | 泰坦科技 | 23.55 | 372.42 | -0.93 | -3.80% | 22795.17 | 5473.411 | 1.39% |
|