|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好上好(001298)批发业上涨家数:31下跌家数:57平均涨幅:-0.42%平均换手:3.66%总成交额:195.30亿元 更新时间：2025-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002221 | 东华能源 | 10.35 | 37.01 | +0.48 | +4.86% | 487068 | 49765.08 | 3.33% | | 002462 | 嘉事堂 | 14.67 | 32.60 | +0.59 | +4.19% | 232277 | 34637.23 | 7.97% | | 002072 | 凯瑞德 | 7.23 | -464.79 | +0.27 | +3.88% | 139694 | 9887.3 | 4.44% | | 600056 | 中国医药 | 11.28 | 30.33 | +0.29 | +2.64% | 656867 | 74708.52 | 4.39% | | 603368 | 柳药集团 | 18.34 | 8.76 | +0.45 | +2.52% | 235469 | 43288.18 | 5.93% | | 301126 | 达嘉维康 | 12.06 | 240.92 | +0.25 | +2.12% | 153193 | 18465.17 | 11.11% | | 300937 | 药易购 | 30.45 | 257.42 | +0.56 | +1.87% | 53542 | 16225.24 | 8.51% | | 301015 | 百洋医药 | 21.92 | 19.52 | +0.40 | +1.86% | 130935 | 28674.73 | 2.49% | | 600250 | 南京商旅 | 12.28 | 120.85 | +0.21 | +1.74% | 393648 | 47768.8 | 12.67% | | 600833 | 第一医药 | 13.61 | 23.05 | +0.21 | +1.57% | 141277 | 19104.04 | 6.33% | | 600689 | 上海三毛 | 12.58 | 147.97 | +0.19 | +1.53% | 48719 | 6053.67 | 3.20% | | 002416 | 爱施德 | 12.50 | 28.70 | +0.16 | +1.30% | 428729 | 53383.11 | 3.50% | | 600082 | 海泰发展 | 4.10 | 246.71 | +0.05 | +1.23% | 217387 | 8835.729 | 3.43% | | 002589 | 瑞康医药 | 3.13 | 240.00 | +0.03 | +0.97% | 416283 | 13058.18 | 3.05% | | 600998 | 九州通 | 5.46 | 9.37 | +0.05 | +0.92% | 457598 | 25109.44 | 0.91% | | 000652 | 泰达股份 | 4.51 | 58.30 | +0.04 | +0.89% | 264599 | 11889.22 | 1.79% | | 000554 | 泰山石油 | 6.95 | 24.98 | +0.06 | +0.87% | 475278 | 33139.56 | 13.11% | | 000019 | 深粮控股 | 6.92 | 22.61 | +0.05 | +0.73% | 82198 | 5677.26 | 1.97% | | 000028 | 国药一致 | 25.92 | 24.80 | +0.16 | +0.62% | 72138 | 18773.99 | 1.51% | | 600098 | 广州发展 | 6.52 | 13.16 | +0.03 | +0.46% | 177247 | 11592.01 | 0.51% | | 600753 | *ST海钦 | 6.81 | -7.20 | +0.03 | +0.44% | 16169 | 1101.03 | 0.70% | | 600511 | 国药股份 | 29.97 | 11.31 | +0.12 | +0.40% | 84805 | 25630.57 | 1.53% | | 000411 | 英特集团 | 11.25 | 11.30 | +0.04 | +0.36% | 71917 | 8117.53 | 2.23% | | 600981 | 汇鸿集团 | 3.02 | 44.18 | +0.01 | +0.33% | 317452 | 9571.529 | 1.42% | | 000705 | 浙江震元 | 9.55 | 62.12 | +0.03 | +0.32% | 314328 | 29990.8 | 11.15% | | 002390 | 信邦制药 | 3.79 | 87.91 | +0.01 | +0.26% | 245390 | 9306.79 | 1.32% | | 600608 | *ST沪科 | 3.92 | -222.42 | +0.01 | +0.26% | 20256 | 787.64 | 0.64% | | 000950 | 重药控股 | 5.34 | 30.23 | +0.01 | +0.19% | 257706 | 13815.68 | 1.49% | | 600704 | 物产中大 | 5.55 | 8.87 | +0.01 | +0.18% | 420301 | 23423.31 | 0.81% | | 002788 | 鹭燕医药 | 8.67 | 10.11 | +0.01 | +0.12% | 65973 | 5735.82 | 1.73% | | 301263 | 泰恩康 | 37.65 | 169.89 | +0.03 | +0.08% | 106601 | 40005.75 | 3.51% | | 000829 | 天音控股 | 10.27 | -793.49 | 0.00 | 0.00% | 139269 | 14244.43 | 1.36% | | 000900 | 现代投资 | 4.37 | 20.26 | 0.00 | 0.00% | 110881 | 4848.68 | 0.73% | | 002091 | 江苏国泰 | 7.47 | 10.71 | 0.00 | 0.00% | 115356 | 8616.09 | 0.72% | | 301370 | 国科恒泰 | 11.33 | 56.66 | 0.00 | 0.00% | 53935 | 6120.29 | 1.67% | | 603970 | 中农立华 | 14.42 | 19.33 | -0.02 | -0.14% | 51659 | 7472.98 | 1.92% | | 000906 | 浙商中拓 | 6.57 | 14.70 | -0.01 | -0.15% | 87756 | 5779.51 | 1.25% | | 600755 | 厦门国贸 | 6.40 | 21.78 | -0.01 | -0.16% | 122763 | 7868.7 | 0.58% | | 001335 | 信凯科技 | 38.04 | 30.58 | -0.06 | -0.16% | 12323 | 4682.04 | 5.37% | | 300755 | 华致酒行 | 18.77 | 107701.00 | -0.03 | -0.16% | 79476 | 14945.14 | 1.91% | | 000159 | 国际实业 | 5.78 | -6.38 | -0.01 | -0.17% | 162543 | 9407.54 | 3.38% | | 603071 | 物产环能 | 13.34 | 11.39 | -0.03 | -0.22% | 21077 | 2813.62 | 0.38% | | 000096 | 广聚能源 | 12.34 | 62.30 | -0.03 | -0.24% | 90333 | 11161.5 | 1.77% | | 000632 | 三木集团 | 4.05 | -3.33 | -0.01 | -0.25% | 184252 | 7447.351 | 3.96% | | 600153 | 建发股份 | 10.43 | 10.34 | -0.03 | -0.29% | 126807 | 13258.5 | 0.44% | | 600725 | 云维股份 | 3.28 | -61.21 | -0.01 | -0.30% | 161398 | 5299.37 | 1.31% | | 000151 | 中成股份 | 12.83 | -14.64 | -0.04 | -0.31% | 41757 | 5365.22 | 1.36% | | 600648 | 外高桥 | 11.31 | 16.14 | -0.04 | -0.35% | 44301 | 5017.91 | 0.47% | | 603122 | 合富中国 | 7.22 | 199.14 | -0.03 | -0.41% | 54867 | 3962.56 | 1.38% | | 301166 | 优宁维 | 33.18 | -2278.33 | -0.17 | -0.51% | 19619 | 6531.82 | 3.49% | | 600710 | 苏美达 | 10.59 | 11.31 | -0.06 | -0.56% | 134788 | 14398.45 | 1.03% | | 000025 | 特力A | 17.10 | 54.35 | -0.10 | -0.58% | 71592 | 12261.83 | 1.82% | | 601061 | 中信金属 | 8.18 | 15.10 | -0.05 | -0.61% | 155418 | 12761.9 | 3.10% | | 600335 | 国机汽车 | 6.51 | 24.13 | -0.04 | -0.61% | 115525 | 7517.649 | 0.77% | | 000670 | 盈方微 | 7.71 | -90.22 | -0.05 | -0.64% | 820126 | 63680.77 | 11.36% | | 300538 | 同益股份 | 16.28 | -30.94 | -0.11 | -0.67% | 37258 | 6071.11 | 3.24% | | 300475 | 香农芯创 | 34.00 | 59.12 | -0.25 | -0.73% | 114572 | 39116.11 | 2.57% | | 600739 | 辽宁成大 | 12.10 | 39.46 | -0.10 | -0.82% | 141790 | 17242.39 | 0.93% | | 600180 | 瑞茂通 | 4.60 | -1811.44 | -0.04 | -0.86% | 145008 | 6698.67 | 1.33% | | 600599 | *ST熊猫 | 7.70 | -2.68 | -0.07 | -0.90% | 17612 | 1356.38 | 1.06% | | 600051 | 宁波联合 | 7.59 | 26.83 | -0.07 | -0.91% | 77284 | 5879.37 | 2.49% | | 600278 | 东方创业 | 7.52 | 31.18 | -0.07 | -0.92% | 77597 | 5840.96 | 0.89% | | 000065 | 北方国际 | 11.14 | 12.40 | -0.11 | -0.98% | 184218 | 20660.92 | 1.89% | | 600538 | 国发股份 | 6.48 | -43.36 | -0.07 | -1.07% | 190558 | 12386.04 | 3.64% | | 002441 | 众业达 | 9.23 | 37.97 | -0.10 | -1.07% | 60750 | 5614.73 | 1.52% | | 600058 | 五矿发展 | 8.23 | 29.37 | -0.09 | -1.08% | 73894 | 6103.24 | 0.69% | | 301099 | 雅创电子 | 46.16 | 45.80 | -0.52 | -1.11% | 20719 | 9601.18 | 2.94% | | 000638 | *ST万方 | 4.21 | 112.88 | -0.05 | -1.17% | 228513 | 9783.82 | 7.37% | | 605056 | 咸亨国际 | 14.90 | 25.94 | -0.19 | -1.26% | 30304 | 4515.18 | 0.75% | | 300184 | 力源信息 | 9.67 | 107.82 | -0.13 | -1.33% | 278570 | 27009.25 | 2.66% | | 300650 | 太龙股份 | 14.01 | 60.92 | -0.19 | -1.34% | 85167 | 11946.22 | 5.57% | | 000626 | 远大控股 | 7.06 | -12.65 | -0.10 | -1.40% | 94034 | 6652.86 | 1.86% | | 001298 | 好上好 | 28.66 | 197.68 | -0.41 | -1.41% | 128881 | 36965.01 | 8.36% | | 002819 | 东方中科 | 28.70 | -39.92 | -0.42 | -1.44% | 40863 | 11761.98 | 1.74% | | 600128 | 苏豪弘业 | 10.58 | 77.36 | -0.17 | -1.58% | 80808 | 8575.489 | 3.27% | | 300131 | 英唐智控 | 8.41 | 161.32 | -0.14 | -1.64% | 365361 | 30878.01 | 3.51% | | 600415 | 小商品城 | 21.65 | 37.52 | -0.37 | -1.68% | 399335 | 86728.45 | 0.73% | | 002133 | 广宇集团 | 3.32 | -2.45 | -0.06 | -1.78% | 170362 | 5683.02 | 2.21% | | 832149 | 利尔达 | 14.54 | -77.18 | -0.27 | -1.82% | 53904 | 7880.515 | 4.67% | | 603108 | 润达医疗 | 18.20 | -300.33 | -0.34 | -1.83% | 299671 | 55194.96 | 4.96% | | 001287 | 中电港 | 20.46 | 57.51 | -0.39 | -1.87% | 243996 | 50148.43 | 5.58% | | 600287 | 江苏舜天 | 5.65 | 54.27 | -0.11 | -1.91% | 57584 | 3261.88 | 1.32% | | 600173 | 卧龙新能 | 6.29 | 144.21 | -0.13 | -2.02% | 122416 | 7770.94 | 1.75% | | 001316 | 润贝航科 | 33.82 | 38.07 | -0.73 | -2.11% | 32313 | 11073.36 | 2.92% | | 000034 | 神州数码 | 38.60 | 37.35 | -0.87 | -2.20% | 190963 | 74253.91 | 3.21% | | 300975 | 商络电子 | 11.78 | 94.87 | -0.27 | -2.24% | 182795 | 21600.08 | 3.87% | | 603716 | 塞力医疗 | 30.89 | -26.03 | -0.73 | -2.31% | 444312 | 138470.8 | 23.26% | | 600822 | 上海物贸 | 12.27 | 116.77 | -0.29 | -2.31% | 198196 | 24471.13 | 5.00% | | 000062 | 深圳华强 | 25.67 | 102.81 | -0.80 | -3.02% | 198313 | 51552.57 | 1.90% | | 003020 | 立方制药 | 26.20 | 29.58 | -1.04 | -3.82% | 157458 | 41984.04 | 11.43% | | 600829 | 人民同泰 | 8.77 | 28.13 | -0.68 | -7.20% | 724448.9 | 65125.52 | 12.49% | | 000701 | 厦门信达 | 6.60 | -5.57 | -0.73 | -9.96% | 1019569 | 70158.44 | 15.27% |
|