|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 骄成超声(688392)专用设备制造业上涨家数:253下跌家数:123平均涨幅:+0.73%平均换手:4.61%总成交额:870.28亿元 更新时间：2025-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831152 | 昆工科技 | 25.96 | -115.04 | +3.07 | +13.41% | 156557 | 41033.28 | 19.05% | | 002196 | 方正电机 | 11.78 | 440.62 | +1.07 | +9.99% | 1499576 | 168035 | 30.70% | | 002278 | 神开股份 | 8.48 | 93.76 | +0.77 | +9.99% | 391237 | 32678.2 | 11.71% | | 603789 | 星光农机 | 8.04 | -18.81 | +0.73 | +9.99% | 129816 | 10355.51 | 4.99% | | 002164 | 宁波东力 | 9.27 | 93.45 | +0.84 | +9.96% | 331264 | 30589.08 | 6.90% | | 688096 | 京源环保 | 15.98 | -41.57 | +1.25 | +8.49% | 142358.9 | 22735.75 | 9.34% | | 430300 | 辰光医疗 | 20.15 | -83.37 | +1.44 | +7.70% | 143367 | 28080.51 | 21.55% | | 836942 | 恒立钻具 | 21.79 | 29.00 | +1.33 | +6.50% | 50113 | 10498.85 | 12.15% | | 603088 | 宁波精达 | 11.69 | 31.76 | +0.69 | +6.27% | 401065 | 45845.2 | 9.21% | | 603912 | 佳力图 | 10.79 | 213.77 | +0.62 | +6.10% | 1003978 | 109585.3 | 18.53% | | 603308 | 应流股份 | 20.90 | 49.54 | +1.17 | +5.93% | 231995 | 48184.84 | 3.42% | | 603638 | 艾迪精密 | 21.35 | 51.56 | +1.17 | +5.80% | 146979 | 30913.32 | 1.75% | | 002008 | 大族激光 | 30.27 | 19.78 | +1.63 | +5.69% | 791812 | 237631.7 | 8.09% | | 688529 | 豪森智能 | 22.89 | -516.08 | +1.19 | +5.48% | 117730.2 | 26442.35 | 7.04% | | 833284 | 灵鸽科技 | 27.89 | -851.27 | +1.40 | +5.29% | 186418 | 53082.46 | 28.24% | | 688630 | 芯碁微装 | 67.28 | 53.75 | +3.20 | +4.99% | 58041.06 | 38697.76 | 4.41% | | 301200 | 大族数控 | 44.49 | 104.31 | +2.11 | +4.98% | 48708 | 21414.28 | 8.34% | | 603690 | 至纯科技 | 26.57 | 27.25 | +1.26 | +4.98% | 235338 | 62744.01 | 6.15% | | 301288 | 清研环境 | 14.64 | -330.83 | +0.66 | +4.72% | 64518 | 9309.003 | 13.70% | | 832802 | 保丽洁 | 23.97 | 69.30 | +1.01 | +4.40% | 41602 | 9779.532 | 24.47% | | 836717 | 瑞星股份 | 13.96 | 72.22 | +0.58 | +4.33% | 48052 | 6564.564 | 11.47% | | 603135 | 中重科技 | 10.94 | 128.79 | +0.44 | +4.19% | 121093 | 12915.2 | 6.70% | | 002006 | 精工科技 | 18.54 | 83.09 | +0.74 | +4.16% | 197131 | 36339.93 | 4.33% | | 300415 | 伊之密 | 24.22 | 19.15 | +0.94 | +4.04% | 205315 | 48960.68 | 4.53% | | 688531 | 日联科技 | 61.27 | 49.72 | +2.36 | +4.01% | 48972.57 | 30298.87 | 7.10% | | 688277 | 天智航-U | 14.09 | -39.46 | +0.54 | +3.99% | 129489.8 | 18497.02 | 2.88% | | 301105 | 鸿铭股份 | 33.99 | -120.42 | +1.30 | +3.98% | 25141 | 8458.291 | 15.29% | | 300879 | 大叶股份 | 17.60 | -27.30 | +0.67 | +3.96% | 93404 | 16203.96 | 4.65% | | 688392 | 骄成超声 | 61.00 | 82.62 | +2.23 | +3.79% | 35980.4 | 21713.39 | 5.15% | | 300549 | 优德精密 | 19.95 | 189.85 | +0.72 | +3.74% | 73449 | 14433.38 | 7.27% | | 300648 | 星云股份 | 27.26 | -25.39 | +0.97 | +3.69% | 101026 | 27930.91 | 9.51% | | 300837 | 浙矿股份 | 22.88 | 33.44 | +0.80 | +3.62% | 26986 | 6042.031 | 3.82% | | 301158 | 德石股份 | 16.24 | 24.58 | +0.54 | +3.44% | 84626 | 13491.91 | 5.78% | | 688376 | 美埃科技 | 39.51 | 28.01 | +1.31 | +3.43% | 22737.2 | 8902.02 | 4.46% | | 603280 | 南方路机 | 25.40 | 24.09 | +0.84 | +3.42% | 56082 | 14017.65 | 20.07% | | 301598 | 博科测试 | 74.12 | 48.92 | +2.26 | +3.15% | 25125 | 18497.18 | 17.06% | | 301053 | 远信工业 | 28.55 | 63.99 | +0.87 | +3.14% | 108219 | 31103.69 | 13.67% | | 300707 | 威唐工业 | 16.42 | 82.15 | +0.48 | +3.01% | 149995 | 24291.87 | 10.48% | | 300818 | 耐普矿机 | 24.18 | 34.14 | +0.70 | +2.98% | 100030 | 23999.52 | 9.14% | | 301021 | 英诺激光 | 34.86 | 2014.71 | +1.00 | +2.95% | 131259 | 45382.44 | 8.63% | | 300097 | ST智云 | 5.25 | -70.41 | +0.15 | +2.94% | 257995 | 13718.83 | 9.55% | | 300307 | 慈星股份 | 10.22 | 26.50 | +0.29 | +2.92% | 601593 | 60646.83 | 7.68% | | 003036 | 泰坦股份 | 12.42 | 29.27 | +0.35 | +2.90% | 41033 | 5056.712 | 1.90% | | 603036 | 如通股份 | 15.33 | 29.78 | +0.43 | +2.89% | 81521 | 12345.31 | 3.96% | | 002595 | 豪迈科技 | 53.42 | 21.25 | +1.47 | +2.83% | 56435 | 30782.6 | 0.71% | | 688501 | 青达环保 | 19.87 | 25.98 | +0.54 | +2.79% | 96923.93 | 19258.46 | 11.86% | | 301112 | 信邦智能 | 29.53 | 400.42 | +0.80 | +2.78% | 76252 | 22286.29 | 21.03% | | 688028 | 沃尔德 | 25.94 | 40.09 | +0.69 | +2.73% | 73023.85 | 18845.02 | 5.10% | | 688050 | 爱博医疗 | 97.65 | 47.81 | +2.58 | +2.71% | 21976.73 | 21339.2 | 1.16% | | 603081 | 大丰实业 | 15.09 | 209.57 | +0.39 | +2.65% | 150928 | 22713.57 | 3.72% | | 603061 | 金海通 | 82.19 | 64.04 | +2.12 | +2.65% | 18658 | 15166.18 | 4.46% | | 603159 | 上海亚虹 | 15.21 | 72.48 | +0.39 | +2.63% | 24340 | 3671.553 | 1.74% | | 301083 | 百胜智能 | 15.54 | 95.30 | +0.39 | +2.57% | 73135 | 11331.49 | 8.54% | | 300173 | 福能东方 | 6.96 | 133.72 | +0.17 | +2.50% | 515088 | 36110.71 | 7.01% | | 002209 | 达意隆 | 11.91 | 58.09 | +0.29 | +2.50% | 99784 | 11776.22 | 6.42% | | 300776 | 帝尔激光 | 65.38 | 35.41 | +1.58 | +2.48% | 48773 | 31668.8 | 2.91% | | 301097 | 天益医疗 | 40.18 | 266.59 | +0.96 | +2.45% | 7309 | 2922.941 | 3.98% | | 688478 | 晶升股份 | 33.90 | 88.09 | +0.80 | +2.42% | 47001.77 | 15941.82 | 4.61% | | 301101 | 明月镜片 | 57.58 | 67.41 | +1.35 | +2.40% | 66513 | 38257.76 | 3.48% | | 301533 | 威马农机 | 32.57 | 41.03 | +0.76 | +2.39% | 26911 | 8686.02 | 9.46% | | 002890 | 弘宇股份 | 11.29 | 97.27 | +0.26 | +2.36% | 21416 | 2397.515 | 1.33% | | 688659 | 元琛科技 | 7.67 | -65.84 | +0.17 | +2.27% | 38196.1 | 2923.801 | 2.39% | | 600262 | 北方股份 | 19.57 | 21.24 | +0.43 | +2.25% | 43273 | 8413.594 | 2.55% | | 603203 | 快克智能 | 25.81 | 32.52 | +0.56 | +2.22% | 41134 | 10612.33 | 1.65% | | 688310 | 迈得医疗 | 12.19 | 56.77 | +0.26 | +2.18% | 20507.86 | 2490.457 | 1.23% | | 688012 | 中微公司 | 204.00 | 82.49 | +4.30 | +2.15% | 59695.11 | 121498.2 | 0.96% | | 301081 | 严牌股份 | 10.22 | 32.74 | +0.21 | +2.10% | 36236 | 3673.432 | 1.84% | | 688290 | 景业智能 | 66.20 | 180.80 | +1.33 | +2.05% | 53554.89 | 35708.07 | 8.80% | | 603855 | 华荣股份 | 24.38 | 17.11 | +0.48 | +2.01% | 84470 | 20480.12 | 2.53% | | 688301 | 奕瑞科技 | 113.72 | 32.50 | +2.22 | +1.99% | 16336.28 | 18436.04 | 1.14% | | 300461 | 田中精机 | 22.54 | -119.39 | +0.44 | +1.99% | 103705 | 23309.83 | 12.58% | | 688128 | 中国电研 | 23.64 | 20.55 | +0.46 | +1.98% | 33148.66 | 7764.521 | 0.82% | | 601608 | 中信重工 | 4.64 | 56.73 | +0.09 | +1.98% | 782502 | 36316.09 | 1.72% | | 688516 | 奥特维 | 43.37 | 10.40 | +0.84 | +1.98% | 59851.81 | 25816.98 | 2.05% | | 301022 | 海泰科 | 28.78 | 105.64 | +0.55 | +1.95% | 42078 | 12009.2 | 8.06% | | 002833 | 弘亚数控 | 18.91 | 14.15 | +0.36 | +1.94% | 50200 | 9421.816 | 2.03% | | 688162 | 巨一科技 | 28.56 | -28.75 | +0.54 | +1.93% | 46961.46 | 13410.88 | 7.51% | | 002031 | 巨轮智能 | 10.57 | -1965.33 | +0.19 | +1.83% | 3784773 | 400508.5 | 19.09% | | 300276 | 三丰智能 | 14.50 | 36182.10 | +0.26 | +1.83% | 1480148 | 213735.1 | 14.72% | | 002526 | 山东矿机 | 4.49 | 108.50 | +0.08 | +1.81% | 1696254 | 75807.33 | 9.65% | | 688551 | 科威尔 | 31.05 | 27.96 | +0.54 | +1.77% | 13740.02 | 4261.59 | 1.63% | | 603012 | 创力集团 | 6.34 | 13.98 | +0.11 | +1.77% | 286017 | 17886.46 | 4.42% | | 873706 | 铁拓机械 | 21.88 | 36.73 | +0.37 | +1.72% | 64849 | 13936.88 | 25.27% | | 301260 | 格力博 | 14.85 | -25.09 | +0.25 | +1.71% | 30122 | 4438.565 | 1.42% | | 301122 | 采纳股份 | 23.88 | 37.75 | +0.40 | +1.70% | 23496 | 5565.912 | 3.49% | | 688273 | 麦澜德 | 29.87 | 29.24 | +0.50 | +1.70% | 23219.35 | 6817.96 | 6.31% | | 688021 | 奥福环保 | 12.60 | -20.68 | +0.21 | +1.69% | 10615.9 | 1330.193 | 1.39% | | 688120 | 华海清科 | 165.94 | 44.61 | +2.76 | +1.69% | 35191.85 | 58618.7 | 2.07% | | 688236 | 春立医疗 | 14.04 | 34.01 | +0.23 | +1.67% | 28916.84 | 4068.423 | 3.65% | | 300462 | 华铭智能 | 10.46 | -42.03 | +0.17 | +1.65% | 55768 | 5800.766 | 4.08% | | 301128 | 强瑞技术 | 85.98 | 67.06 | +1.35 | +1.60% | 37114 | 32275.96 | 12.97% | | 002645 | 华宏科技 | 7.74 | -1564.60 | +0.12 | +1.57% | 118566 | 9232.255 | 2.33% | | 300823 | 建科智能 | 15.54 | 42.07 | +0.24 | +1.57% | 52944 | 8146.256 | 6.96% | | 001336 | 楚环科技 | 20.50 | 49.64 | +0.31 | +1.54% | 11377 | 2309.038 | 3.98% | | 688314 | 康拓医疗 | 29.43 | 26.99 | +0.44 | +1.52% | 12609.95 | 3672.649 | 1.55% | | 300865 | 大宏立 | 24.16 | -373.97 | +0.36 | +1.51% | 15061 | 3607.982 | 2.22% | | 002690 | 美亚光电 | 16.04 | 22.40 | +0.23 | +1.45% | 108968 | 17538.29 | 2.51% | | 872931 | 无锡鼎邦 | 18.20 | 39.58 | +0.26 | +1.45% | 20585 | 3715.958 | 7.15% | | 688101 | 三达膜 | 14.06 | 14.95 | +0.20 | +1.44% | 23314.19 | 3264.165 | 0.70% | | 688121 | 卓然股份 | 12.12 | 21.73 | +0.17 | +1.42% | 36008.44 | 4341.734 | 2.54% | | 002337 | 赛象科技 | 5.79 | 68.66 | +0.08 | +1.40% | 173143 | 9926.785 | 2.94% | | 836414 | 欧普泰 | 16.83 | 305.58 | +0.23 | +1.39% | 43959 | 7344.059 | 7.95% | | 301602 | 超研股份 | 26.58 | 98.63 | +0.36 | +1.37% | 46862 | 12422.16 | 8.56% | | 001332 | 锡装股份 | 37.67 | 16.96 | +0.51 | +1.37% | 11355 | 4224.683 | 4.21% | | 600761 | 安徽合力 | 20.79 | 13.29 | +0.28 | +1.37% | 135064 | 27941.59 | 1.52% | | 688335 | 复洁环保 | 9.82 | 23.49 | +0.13 | +1.34% | 11710.58 | 1142.392 | 0.79% | | 300195 | 长荣股份 | 6.86 | 75.83 | +0.09 | +1.33% | 185288 | 12583.49 | 5.90% | | 301199 | 迈赫股份 | 36.77 | 71.51 | +0.48 | +1.32% | 29388 | 10744.21 | 6.29% | | 600560 | 金自天正 | 18.08 | 76.15 | +0.23 | +1.29% | 143044 | 25695.32 | 6.40% | | 300326 | 凯利泰 | 7.08 | 128.73 | +0.09 | +1.29% | 238387 | 16797.56 | 3.33% | | 688410 | 山外山 | 10.58 | 45.43 | +0.13 | +1.24% | 42958.99 | 4534.244 | 1.83% | | 688001 | 华兴源创 | 35.03 | -6698.67 | +0.43 | +1.24% | 109278.6 | 38147.93 | 2.46% | | 688419 | 耐科装备 | 35.08 | 44.42 | +0.43 | +1.24% | 6420.99 | 2252.682 | 2.90% | | 300529 | 健帆生物 | 26.45 | 26.55 | +0.32 | +1.22% | 105654 | 28058 | 2.03% | | 688215 | 瑞晟智能 | 27.53 | 66.95 | +0.33 | +1.21% | 4233.62 | 1160.014 | 1.06% | | 688718 | 唯赛勃 | 11.70 | 53.83 | +0.14 | +1.21% | 11930.15 | 1388.601 | 0.69% | | 301456 | 盘古智能 | 26.40 | 43.40 | +0.31 | +1.19% | 20536 | 5394.871 | 3.50% | | 301601 | 惠通科技 | 35.03 | 43.43 | +0.41 | +1.18% | 54017 | 18749.69 | 18.02% | | 301580 | 爱迪特 | 58.30 | 27.83 | +0.67 | +1.16% | 11678 | 6781.195 | 6.14% | | 603095 | 越剑智能 | 23.68 | 82.50 | +0.27 | +1.15% | 15940 | 3760.201 | 0.86% | | 688022 | 瀚川智能 | 17.91 | -7.58 | +0.20 | +1.13% | 151729.2 | 27558.92 | 8.63% | | 600499 | 科达制造 | 8.07 | 19.96 | +0.09 | +1.13% | 124164 | 9998.789 | 0.65% | | 300425 | 中建环能 | 5.45 | 25.54 | +0.06 | +1.11% | 220793 | 11926.9 | 3.25% | | 688499 | 利元亨 | 28.74 | -6.70 | +0.30 | +1.05% | 72035.17 | 20967.53 | 4.27% | | 603311 | 金海高科 | 10.60 | 43.94 | +0.11 | +1.05% | 36421 | 3830.582 | 1.54% | | 002931 | 锋龙股份 | 18.52 | -377.69 | +0.19 | +1.04% | 79360 | 14842.29 | 3.96% | | 603029 | 天鹅股份 | 17.68 | 31.71 | +0.18 | +1.03% | 25590 | 4504.338 | 2.11% | | 300410 | 正业科技 | 5.94 | -8.27 | +0.06 | +1.02% | 111517 | 6624.701 | 3.04% | | 603396 | 金辰股份 | 27.93 | 46.29 | +0.28 | +1.01% | 21186 | 5894.797 | 1.53% | | 603032 | 德新科技 | 15.69 | -110.63 | +0.15 | +0.97% | 55236 | 8706.133 | 2.40% | | 301186 | 超达装备 | 42.94 | 37.26 | +0.40 | +0.94% | 11411 | 4861.994 | 1.54% | | 603337 | 杰克股份 | 31.17 | 20.20 | +0.29 | +0.94% | 19158 | 5989.716 | 0.40% | | 688309 | 恒誉环保 | 16.14 | 75.30 | +0.15 | +0.94% | 6251.26 | 1007.506 | 0.78% | | 300029 | ST天龙 | 5.40 | -182.67 | +0.05 | +0.93% | 28600 | 1530.125 | 1.43% | | 300562 | 乐心医疗 | 16.30 | 50.85 | +0.15 | +0.93% | 148787 | 24207.19 | 9.24% | | 688518 | 联赢激光 | 17.39 | 33.85 | +0.16 | +0.93% | 77326.16 | 13465.4 | 2.27% | | 603283 | 赛腾股份 | 64.08 | 16.80 | +0.58 | +0.91% | 54468 | 34904.14 | 2.79% | | 688328 | 深科达 | 16.83 | -17.35 | +0.15 | +0.90% | 30394.83 | 5121.068 | 3.22% | | 688613 | 奥精医疗 | 16.86 | 447.08 | +0.15 | +0.90% | 12792 | 2155.212 | 0.94% | | 301363 | 美好医疗 | 28.32 | 42.48 | +0.24 | +0.85% | 39192 | 11047.04 | 3.49% | | 833781 | 瑞奇智造 | 13.05 | 96.27 | +0.11 | +0.85% | 212894 | 27843.09 | 22.94% | | 688677 | 海泰新光 | 40.39 | 36.12 | +0.34 | +0.85% | 14818.96 | 6055.826 | 1.23% | | 605305 | 中际联合 | 27.82 | 18.10 | +0.23 | +0.83% | 29878 | 8295.593 | 1.41% | | 688329 | 艾隆科技 | 17.09 | -30.42 | +0.14 | +0.83% | 13178.73 | 2248.337 | 2.43% | | 603917 | 合力科技 | 13.85 | 550.76 | +0.11 | +0.80% | 56945 | 7816.887 | 2.79% | | 688147 | 微导纳米 | 32.25 | 68.85 | +0.25 | +0.78% | 76550.97 | 24632.44 | 7.84% | | 688271 | 联影医疗 | 127.50 | 83.27 | +0.96 | +0.76% | 45320.29 | 57520.9 | 0.77% | | 688013 | 天臣医疗 | 19.96 | 31.08 | +0.15 | +0.76% | 6424.26 | 1281.149 | 0.79% | | 688312 | 燕麦科技 | 30.62 | 48.09 | +0.23 | +0.76% | 19436.2 | 5932.164 | 1.34% | | 688082 | 盛美上海 | 105.90 | 40.29 | +0.78 | +0.74% | 11874.3 | 12637.89 | 0.27% | | 002111 | 威海广泰 | 11.35 | 32.35 | +0.08 | +0.71% | 66817 | 7556.692 | 1.40% | | 002611 | 东方精工 | 12.96 | 31.53 | +0.09 | +0.70% | 1597179 | 211091.1 | 15.94% | | 002613 | 北玻股份 | 4.39 | 56.46 | +0.03 | +0.69% | 113871 | 4974.976 | 1.87% | | 688108 | 赛诺医疗 | 10.30 | -920.13 | +0.07 | +0.68% | 55149.31 | 5659.932 | 1.33% | | 300151 | 昌红科技 | 16.26 | 138.46 | +0.11 | +0.68% | 71344 | 11597.01 | 1.94% | | 688113 | 联测科技 | 32.86 | 25.90 | +0.22 | +0.67% | 3561.72 | 1169.586 | 0.55% | | 002901 | 大博医疗 | 33.10 | 68.13 | +0.22 | +0.67% | 12444 | 4119.113 | 0.43% | | 301234 | 五洲医疗 | 28.59 | 47.94 | +0.19 | +0.67% | 4918 | 1400.53 | 2.67% | | 688623 | 双元科技 | 57.26 | 39.07 | +0.38 | +0.67% | 1700.75 | 972.9889 | 0.91% | | 688726 | 拉普拉斯 | 48.32 | 47.67 | +0.32 | +0.67% | 17749.38 | 8548.865 | 5.26% | | 603987 | 康德莱 | 7.66 | 15.99 | +0.05 | +0.66% | 44820 | 3425.406 | 1.03% | | 300228 | 富瑞特装 | 7.70 | 19.26 | +0.05 | +0.65% | 184450 | 14154.15 | 3.33% | | 300450 | 先导智能 | 23.32 | 614.48 | +0.15 | +0.65% | 262735 | 61648.51 | 1.68% | | 002371 | 北方华创 | 438.67 | 42.76 | +2.77 | +0.64% | 30221 | 133015.7 | 0.57% | | 301030 | 仕净科技 | 22.48 | 23.34 | +0.14 | +0.63% | 59621 | 13277.88 | 3.49% | | 873703 | 广厦环能 | 28.99 | 25.99 | +0.18 | +0.62% | 26253 | 7520.758 | 7.96% | | 000157 | 中联重科 | 8.13 | 18.62 | +0.05 | +0.62% | 518385 | 41884.98 | 0.73% | | 301290 | 东星医疗 | 24.54 | 26.90 | +0.15 | +0.62% | 11861 | 2902.958 | 1.74% | | 300545 | 联得装备 | 36.12 | 26.36 | +0.22 | +0.61% | 84415 | 30222.27 | 7.50% | | 300400 | 劲拓股份 | 18.07 | 71.65 | +0.11 | +0.61% | 124762 | 22460.26 | 5.19% | | 688006 | 杭可科技 | 19.95 | 25.56 | +0.12 | +0.61% | 40071.08 | 8014.873 | 0.66% | | 603205 | 健尔康 | 38.53 | 37.18 | +0.23 | +0.60% | 15155 | 5822.261 | 5.15% | | 300771 | 智莱科技 | 11.92 | 40.34 | +0.07 | +0.59% | 86245 | 10223.25 | 4.76% | | 002382 | 蓝帆医疗 | 5.25 | -12.22 | +0.03 | +0.57% | 93186 | 4889.208 | 0.93% | | 600817 | 宇通重工 | 12.39 | 29.66 | +0.07 | +0.57% | 34126 | 4212.754 | 0.65% | | 300950 | 德固特 | 18.26 | 27.72 | +0.10 | +0.55% | 33595 | 6110.845 | 3.74% | | 872895 | 花溪科技 | 20.10 | 790.05 | +0.11 | +0.55% | 30061 | 6002.196 | 10.46% | | 688067 | 爱威科技 | 20.11 | 59.52 | +0.11 | +0.55% | 8833.889 | 1774.704 | 1.30% | | 001395 | 亚联机械 | 42.05 | 35.50 | +0.23 | +0.55% | 26977 | 11265.16 | 13.98% | | 300453 | 三鑫医疗 | 7.83 | 17.99 | +0.04 | +0.51% | 35051 | 2732.809 | 0.98% | | 603309 | 维力医疗 | 12.42 | 16.90 | +0.06 | +0.49% | 39837 | 4942.803 | 1.36% | | 300595 | 欧普康视 | 17.10 | 23.53 | +0.08 | +0.47% | 93690 | 16032.71 | 1.40% | | 603338 | 浙江鼎力 | 58.87 | 14.65 | +0.27 | +0.46% | 46972 | 27633.27 | 0.93% | | 688556 | 高测股份 | 11.00 | 12.18 | +0.05 | +0.46% | 78126.6 | 8573.226 | 1.43% | | 000821 | 京山轻机 | 13.52 | 17.88 | +0.06 | +0.45% | 119754 | 16148.83 | 1.98% | | 603273 | 天元智能 | 18.56 | 96.73 | +0.08 | +0.43% | 19951 | 3692.705 | 3.56% | | 600587 | 新华医疗 | 16.53 | 14.48 | +0.07 | +0.43% | 62006 | 10235.19 | 1.03% | | 688581 | 安杰思 | 69.30 | 19.07 | +0.29 | +0.42% | 6058.139 | 4203.974 | 1.49% | | 688638 | 誉辰智能 | 31.87 | -33.57 | +0.13 | +0.41% | 1714.61 | 549.1235 | 0.66% | | 600860 | 京城股份 | 14.71 | -449.33 | +0.06 | +0.41% | 370700 | 55095.15 | 8.52% | | 605186 | 健麾信息 | 22.86 | 172.68 | +0.09 | +0.40% | 23982 | 5489.528 | 1.76% | | 688155 | 先惠技术 | 48.69 | 30.11 | +0.19 | +0.39% | 39041.56 | 19125.4 | 3.64% | | 301312 | 智立方 | 51.66 | 72.53 | +0.20 | +0.39% | 74414 | 38490.76 | 28.82% | | 603282 | 亚光股份 | 16.31 | 19.87 | +0.06 | +0.37% | 25586 | 4166.272 | 3.99% | | 688198 | 佰仁医疗 | 116.92 | 110.44 | +0.42 | +0.36% | 1676.54 | 1965.422 | 0.12% | | 301515 | 港通医疗 | 19.67 | 30.11 | +0.07 | +0.36% | 10866 | 2130.41 | 1.71% | | 300751 | 迈为股份 | 91.84 | 26.74 | +0.32 | +0.35% | 25255 | 23117.18 | 1.31% | | 603169 | 兰石重装 | 5.80 | 66.85 | +0.02 | +0.35% | 172438 | 9991.586 | 1.32% | | 601399 | 国机重装 | 2.95 | 42.91 | +0.01 | +0.34% | 364615 | 10743.16 | 0.51% | | 300318 | 博晖创新 | 5.96 | -317.21 | +0.02 | +0.34% | 57884 | 3442.776 | 0.72% | | 301138 | 华研精机 | 30.47 | 45.74 | +0.10 | +0.33% | 20429 | 6203.077 | 2.98% | | 688151 | 华强科技 | 18.76 | 1117.11 | +0.06 | +0.32% | 28310.77 | 5338.608 | 2.77% | | 300334 | 津膜科技 | 6.43 | -232.65 | +0.02 | +0.31% | 59741 | 3822.594 | 1.98% | | 300753 | 爱朋医疗 | 22.54 | 537.39 | +0.07 | +0.31% | 100699 | 22499.86 | 12.14% | | 600843 | 上工申贝 | 13.41 | -230.76 | +0.04 | +0.30% | 156296 | 20943.19 | 3.33% | | 300998 | 宁波方正 | 17.36 | -83.56 | +0.05 | +0.29% | 40877 | 7065.422 | 3.80% | | 300278 | 华昌达 | 6.96 | 114.39 | +0.02 | +0.29% | 403758 | 28065.67 | 2.85% | | 603301 | 振德医疗 | 21.94 | 28.47 | +0.06 | +0.27% | 21189 | 4643.877 | 0.80% | | 688085 | 三友医疗 | 18.38 | 134.89 | +0.05 | +0.27% | 13932.53 | 2560 | 0.56% | | 600984 | 建设机械 | 3.90 | -4.80 | +0.01 | +0.26% | 254279 | 9822.577 | 2.02% | | 688161 | 威高骨科 | 28.05 | 72.57 | +0.07 | +0.25% | 7386.94 | 2075.933 | 0.18% | | 300396 | 迪瑞医疗 | 16.30 | 19.01 | +0.04 | +0.25% | 40871 | 6653.03 | 1.50% | | 300298 | 三诺生物 | 24.54 | 62.46 | +0.06 | +0.25% | 45039 | 11062.16 | 0.99% | | 688425 | 铁建重工 | 4.27 | 15.10 | +0.01 | +0.23% | 230108.8 | 9815.241 | 1.56% | | 688559 | 海目星 | 35.09 | 48.91 | +0.08 | +0.23% | 65390.04 | 23092.33 | 2.65% | | 603289 | 泰瑞机器 | 9.48 | 59.29 | +0.02 | +0.21% | 36675 | 3468.106 | 1.25% | | 688576 | 西山科技 | 66.86 | 32.76 | +0.14 | +0.21% | 2294.11 | 1535.377 | 0.90% | | 002691 | 冀凯股份 | 9.65 | 376.84 | +0.02 | +0.21% | 86327 | 8301.573 | 2.57% | | 603901 | 永创智能 | 9.89 | -287.66 | +0.02 | +0.20% | 94983 | 9338.36 | 1.96% | | 002073 | 软控股份 | 10.02 | 21.88 | +0.02 | +0.20% | 507149 | 51199.23 | 5.12% | | 688351 | 微电生理-U | 20.22 | 265.09 | +0.04 | +0.20% | 18325.75 | 3710.772 | 1.47% | | 300368 | ST汇金 | 5.09 | -12.04 | +0.01 | +0.20% | 104147 | 5305.226 | 1.97% | | 300551 | 古鳌科技 | 10.87 | -17.40 | +0.02 | +0.18% | 123805 | 13554.41 | 3.59% | | 688016 | 心脉医疗 | 94.83 | 17.78 | +0.17 | +0.18% | 15146.02 | 14355.61 | 1.23% | | 002757 | 南兴股份 | 22.48 | 45.83 | +0.04 | +0.18% | 237573 | 53527.71 | 8.42% | | 300412 | 迦南科技 | 5.62 | -89.62 | +0.01 | +0.18% | 165636 | 9311.351 | 3.54% | | 301468 | 博盈特焊 | 23.24 | 34.74 | +0.04 | +0.17% | 7375 | 1710.288 | 0.96% | | 603076 | 乐惠国际 | 23.84 | 124.15 | +0.04 | +0.17% | 11149 | 2648.924 | 0.92% | | 300003 | 乐普医疗 | 11.99 | 31.88 | +0.02 | +0.17% | 187356 | 22538.53 | 1.16% | | 300030 | 阳普医疗 | 6.20 | -17.60 | +0.01 | +0.16% | 48561 | 3003.165 | 1.78% | | 600582 | 天地科技 | 6.45 | 10.42 | +0.01 | +0.16% | 346980 | 22339.99 | 0.84% | | 300238 | 冠昊生物 | 13.17 | 198.74 | +0.02 | +0.15% | 50366 | 6619.266 | 1.90% | | 300760 | 迈瑞医疗 | 250.52 | 24.52 | +0.37 | +0.15% | 55202 | 139522.8 | 0.46% | | 300171 | 东富龙 | 13.75 | 62.10 | +0.02 | +0.15% | 58622 | 8088.486 | 1.04% | | 002432 | 九安医疗 | 42.15 | 11.57 | +0.06 | +0.14% | 43881 | 18483.61 | 0.93% | | 002430 | 杭氧股份 | 21.16 | 20.02 | +0.03 | +0.14% | 142423 | 30053.68 | 1.47% | | 301338 | 凯格精机 | 35.77 | 69.41 | +0.05 | +0.14% | 20977 | 7490.193 | 6.12% | | 300130 | 新国都 | 24.12 | 27.35 | +0.03 | +0.12% | 245261 | 58996.47 | 5.65% | | 688420 | 美腾科技 | 24.23 | 28.36 | +0.03 | +0.12% | 2755.02 | 668.5582 | 0.81% | | 688139 | 海尔生物 | 34.36 | 29.80 | +0.04 | +0.12% | 26026.83 | 8989.98 | 0.82% | | 300521 | 爱司凯 | 26.16 | -279.95 | +0.03 | +0.11% | 56639 | 14864.28 | 3.93% | | 300471 | 厚普股份 | 9.63 | -44.90 | +0.01 | +0.10% | 55356 | 5315.351 | 1.51% | | 301568 | 思泰克 | 44.33 | 66.93 | +0.04 | +0.09% | 37565 | 16585.63 | 7.88% | | 301369 | 联动科技 | 58.40 | 159.43 | +0.05 | +0.09% | 14014 | 8205.626 | 5.78% | | 300631 | 久吾高科 | 23.36 | 53.98 | +0.02 | +0.09% | 24733 | 5791.02 | 2.06% | | 300206 | 理邦仪器 | 12.65 | 46.90 | +0.01 | +0.08% | 57455 | 7279.145 | 1.70% | | 600184 | 光电股份 | 13.85 | 267.24 | +0.01 | +0.07% | 117534 | 16383.01 | 2.31% | | 300869 | 康泰医学 | 14.70 | -303.70 | +0.01 | +0.07% | 35407 | 5221.755 | 1.41% | | 834014 | 特瑞斯 | 15.04 | 31.34 | +0.01 | +0.07% | 31270 | 4657.197 | 4.56% | | 301033 | 迈普医学 | 48.63 | 47.39 | +0.03 | +0.06% | 9531 | 4644.319 | 1.70% | | 002698 | 博实股份 | 19.44 | 35.80 | +0.01 | +0.05% | 171600 | 33302.01 | 2.04% | | 605369 | 拱东医疗 | 29.00 | 28.16 | +0.01 | +0.03% | 6549 | 1899.331 | 0.42% | | 301367 | 怡和嘉业 | 60.65 | 35.76 | +0.01 | +0.02% | 6802 | 4141.165 | 1.20% | | 000852 | 石化机械 | 7.15 | 77.15 | 0.00 | 0.00% | 355341 | 25199.13 | 3.78% | | 600169 | 太原重工 | 2.57 | 57.75 | 0.00 | 0.00% | 181875 | 4663.777 | 0.55% | | 600526 | 菲达环保 | 4.90 | 16.95 | 0.00 | 0.00% | 64894 | 3180.289 | 0.91% | | 002204 | 大连重工 | 5.25 | 22.89 | 0.00 | 0.00% | 212669 | 11144.75 | 1.10% | | 300095 | 华伍股份 | 7.22 | 476.99 | 0.00 | 0.00% | 54221 | 3905.796 | 1.60% | | 002551 | 尚荣医疗 | 3.52 | -20.15 | 0.00 | 0.00% | 97835 | 3425.01 | 1.60% | | 601100 | 恒立液压 | 87.08 | 46.03 | 0.00 | 0.00% | 109065 | 94606.03 | 0.81% | | 300293 | 蓝英装备 | 25.36 | -452.38 | 0.00 | 0.00% | 87842 | 22260.08 | 3.13% | | 601038 | 一拖股份 | 14.34 | 15.91 | 0.00 | 0.00% | 54867 | 7865.129 | 0.75% | | 002837 | 英维克 | 48.65 | 74.38 | -0.01 | -0.02% | 181976 | 88598.14 | 2.81% | | 603656 | 泰禾智能 | 20.18 | 487.62 | -0.01 | -0.05% | 26180 | 5271.204 | 1.43% | | 688607 | 康众医疗 | 18.05 | 91.00 | -0.01 | -0.06% | 41281.41 | 7554.063 | 4.68% | | 300836 | 佰奥智能 | 53.33 | 9096.34 | -0.04 | -0.07% | 4483 | 2393.749 | 1.05% | | 688170 | 德龙激光 | 24.70 | 102.45 | -0.02 | -0.08% | 10515.91 | 2607.421 | 1.32% | | 300457 | 赢合科技 | 22.28 | 26.84 | -0.02 | -0.09% | 136773 | 30662.72 | 2.15% | | 300812 | 易天股份 | 21.70 | -139.02 | -0.02 | -0.09% | 27935 | 6061.702 | 3.01% | | 688072 | 拓荆科技 | 179.33 | 75.68 | -0.18 | -0.10% | 20125.63 | 36260.64 | 1.30% | | 300509 | 新美星 | 8.47 | 89.30 | -0.01 | -0.12% | 74652 | 6312.372 | 3.02% | | 300358 | 楚天科技 | 7.72 | -28.94 | -0.01 | -0.13% | 71680 | 5538.849 | 1.24% | | 300619 | 金银河 | 30.58 | -164.96 | -0.04 | -0.13% | 58024 | 17973.21 | 5.28% | | 688580 | 伟思医疗 | 37.01 | 35.44 | -0.05 | -0.13% | 17162.78 | 6378.668 | 1.79% | | 688633 | 星球石墨 | 27.54 | 26.15 | -0.04 | -0.15% | 13078.57 | 3603.578 | 0.91% | | 301325 | 曼恩斯特 | 69.30 | 64.48 | -0.11 | -0.16% | 51240 | 35743.22 | 8.85% | | 300201 | 海伦哲 | 5.83 | 28.56 | -0.01 | -0.17% | 285100 | 16652.54 | 2.84% | | 688389 | 普门科技 | 15.82 | 19.55 | -0.03 | -0.19% | 56188.48 | 8911.293 | 1.31% | | 002997 | 瑞鹄模具 | 46.88 | 32.65 | -0.09 | -0.19% | 107628 | 49877.35 | 5.14% | | 688626 | 翔宇医疗 | 42.07 | 55.45 | -0.09 | -0.21% | 18310.65 | 7668.529 | 1.14% | | 600579 | 中化装备 | 8.27 | -1.57 | -0.02 | -0.24% | 91857 | 7588.216 | 1.86% | | 600528 | 中铁工业 | 7.82 | 11.02 | -0.02 | -0.26% | 77131 | 6027.783 | 0.35% | | 688097 | 博众精工 | 34.29 | 38.42 | -0.10 | -0.29% | 98137.98 | 33950.66 | 2.21% | | 688573 | 信宇人 | 20.18 | -210.68 | -0.06 | -0.30% | 29288.42 | 5971.166 | 5.81% | | 301087 | 可孚医疗 | 36.54 | 28.91 | -0.11 | -0.30% | 10949 | 4007.789 | 1.21% | | 688358 | 祥生医疗 | 33.20 | 25.97 | -0.10 | -0.30% | 11469.69 | 3847.469 | 1.02% | | 601218 | 吉鑫科技 | 3.24 | 42.44 | -0.01 | -0.31% | 109953 | 3559.066 | 1.13% | | 300633 | 开立医疗 | 29.14 | 51.93 | -0.10 | -0.34% | 35379 | 10374.88 | 1.38% | | 301018 | 申菱环境 | 46.62 | 125.57 | -0.16 | -0.34% | 78842 | 36904.07 | 3.96% | | 601908 | 京运通 | 2.77 | -4.35 | -0.01 | -0.36% | 231694 | 6415.093 | 0.96% | | 002097 | 山河智能 | 8.20 | 231.81 | -0.03 | -0.36% | 183288 | 15064.7 | 1.71% | | 300604 | 长川科技 | 45.90 | 71.70 | -0.18 | -0.39% | 168485 | 77688.7 | 3.58% | | 300246 | 宝莱特 | 7.54 | -13.94 | -0.03 | -0.40% | 62234 | 4694.47 | 2.95% | | 600055 | 万东医疗 | 17.15 | 65.50 | -0.07 | -0.41% | 48735 | 8377.547 | 0.90% | | 300281 | 金明精机 | 6.42 | 282.19 | -0.03 | -0.47% | 204148 | 13068.9 | 5.14% | | 688029 | 南微医学 | 67.54 | 23.00 | -0.33 | -0.49% | 27764.63 | 18843.85 | 1.48% | | 002490 | ST墨龙 | 3.76 | -11.78 | -0.02 | -0.53% | 167144 | 6263.449 | 3.09% | | 002651 | 利君股份 | 7.16 | 60.87 | -0.04 | -0.56% | 79034 | 5664.726 | 1.40% | | 000425 | 徐工机械 | 8.93 | 18.20 | -0.05 | -0.56% | 800136.9 | 71713.65 | 0.99% | | 688617 | 惠泰医疗 | 372.38 | 53.68 | -2.10 | -0.56% | 5056.81 | 19163.31 | 0.52% | | 000680 | 山推股份 | 10.01 | 16.03 | -0.06 | -0.60% | 210708 | 21080.08 | 1.61% | | 301512 | 智信精密 | 44.99 | 194.32 | -0.28 | -0.62% | 9759 | 4402.357 | 3.93% | | 688383 | 新益昌 | 49.86 | 118.31 | -0.32 | -0.64% | 9046.059 | 4532.55 | 0.89% | | 300049 | 福瑞股份 | 34.84 | 71.16 | -0.23 | -0.66% | 34656 | 12071.29 | 1.48% | | 301013 | 利和兴 | 20.67 | -191.02 | -0.14 | -0.67% | 285184 | 58769.5 | 15.07% | | 300099 | 尤洛卡 | 7.22 | 46.24 | -0.05 | -0.69% | 239818 | 17284.07 | 4.12% | | 300527 | 中船应急 | 8.53 | 7211.71 | -0.06 | -0.70% | 278992 | 23880.11 | 2.90% | | 002730 | 电光科技 | 19.86 | 69.38 | -0.14 | -0.70% | 252326 | 50110.59 | 7.29% | | 301392 | 汇成真空 | 90.18 | 97.14 | -0.64 | -0.70% | 13177 | 11989.56 | 5.86% | | 601106 | 中国一重 | 2.74 | -6.39 | -0.02 | -0.72% | 274302 | 7529.392 | 0.40% | | 000528 | 柳工 | 12.31 | 18.25 | -0.09 | -0.73% | 328147 | 40497.13 | 1.63% | | 300382 | 斯莱克 | 13.66 | 992.58 | -0.10 | -0.73% | 252515 | 34473 | 3.95% | | 603895 | 天永智能 | 27.27 | -21.90 | -0.20 | -0.73% | 23778 | 6479.806 | 2.20% | | 688071 | 华依科技 | 42.95 | -70.61 | -0.32 | -0.74% | 14556.51 | 6237.835 | 1.72% | | 688212 | 澳华内镜 | 41.31 | 111.33 | -0.32 | -0.77% | 13576.28 | 5631.314 | 1.01% | | 603324 | 盛剑科技 | 28.32 | 26.79 | -0.22 | -0.77% | 82763 | 23364.87 | 5.55% | | 300875 | 捷强装备 | 29.54 | -49.13 | -0.23 | -0.77% | 26471 | 7806.973 | 3.09% | | 001223 | 欧克科技 | 55.30 | 56.84 | -0.44 | -0.79% | 6531 | 3596.798 | 3.92% | | 301360 | 荣旗科技 | 56.97 | 58.00 | -0.48 | -0.84% | 23211 | 13151.17 | 9.40% | | 600343 | 航天动力 | 11.78 | -34.03 | -0.10 | -0.84% | 100305 | 11821.5 | 1.57% | | 688377 | 迪威尔 | 21.61 | 45.27 | -0.20 | -0.92% | 46065.76 | 9988.464 | 2.37% | | 688400 | 凌云光 | 34.54 | 152.16 | -0.32 | -0.92% | 90712.01 | 31308.4 | 3.78% | | 600855 | 航天长峰 | 11.66 | -20.95 | -0.11 | -0.93% | 84656 | 9881.455 | 1.81% | | 300813 | 泰林生物 | 19.57 | 245.24 | -0.19 | -0.96% | 40008 | 7865.209 | 5.26% | | 688361 | 中科飞测 | 93.30 | 3197.76 | -0.94 | -1.00% | 25447.47 | 23864.12 | 1.04% | | 600879 | 航天电子 | 9.68 | 55.65 | -0.10 | -1.02% | 337291 | 32844.72 | 1.02% | | 688306 | 均普智能 | 12.20 | -90.23 | -0.13 | -1.05% | 304756.2 | 37334.55 | 6.51% | | 002786 | 银宝山新 | 10.49 | 20.02 | -0.12 | -1.13% | 138623 | 14625.29 | 2.81% | | 300092 | 科新机电 | 13.11 | 21.07 | -0.15 | -1.13% | 133283 | 17436.07 | 6.35% | | 002779 | 中坚科技 | 116.23 | 398.57 | -1.33 | -1.13% | 30455 | 35355.93 | 2.57% | | 300140 | 节能环境 | 6.11 | 27.63 | -0.07 | -1.13% | 138486 | 8483.757 | 1.36% | | 002975 | 博杰股份 | 38.35 | -108.77 | -0.44 | -1.13% | 57973 | 22095.17 | 8.03% | | 300786 | 国林科技 | 14.63 | -44.95 | -0.17 | -1.15% | 56084 | 8256.141 | 3.90% | | 688627 | 精智达 | 74.50 | 85.18 | -0.88 | -1.17% | 17447.08 | 13091.94 | 8.20% | | 300056 | 中创环保 | 16.06 | -62.48 | -0.19 | -1.17% | 156296 | 25141.32 | 4.06% | | 688114 | 华大智造 | 91.16 | -43.49 | -1.08 | -1.17% | 36806.4 | 34205.89 | 1.73% | | 002021 | 中捷资源 | 2.52 | 4.87 | -0.03 | -1.18% | 334415 | 8404.266 | 2.77% | | 001360 | 南矿集团 | 14.16 | 36.86 | -0.17 | -1.19% | 33240 | 4711.471 | 4.06% | | 600388 | 龙净环保 | 13.13 | 32.39 | -0.16 | -1.20% | 83509 | 11027.1 | 0.66% | | 688652 | 京仪装备 | 63.32 | 69.24 | -0.78 | -1.22% | 16751.4 | 10788.98 | 1.64% | | 600320 | 振华重工 | 4.05 | 33.70 | -0.05 | -1.22% | 696790 | 28262.18 | 2.10% | | 603956 | 威派格 | 7.92 | -57.50 | -0.10 | -1.25% | 263394 | 20976.28 | 4.90% | | 300402 | 宝色股份 | 19.09 | 67.34 | -0.26 | -1.34% | 297576 | 56851.31 | 12.21% | | 300653 | 正海生物 | 23.29 | 25.00 | -0.32 | -1.36% | 36062 | 8444.755 | 2.00% | | 002950 | 奥美医疗 | 9.34 | 26.27 | -0.13 | -1.37% | 98667 | 9206.498 | 2.18% | | 300443 | 金雷股份 | 22.36 | 31.10 | -0.32 | -1.41% | 70863 | 15927.82 | 2.86% | | 000519 | 中兵红箭 | 17.27 | 42.74 | -0.25 | -1.43% | 445681 | 77555.61 | 3.20% | | 600545 | 卓郎智能 | 2.67 | -36.13 | -0.04 | -1.48% | 360662 | 9649.488 | 2.02% | | 832522 | 纳科诺尔 | 67.47 | 43.32 | -1.02 | -1.49% | 48049 | 33211.56 | 5.24% | | 300316 | 晶盛机电 | 34.92 | 11.42 | -0.53 | -1.50% | 167663 | 58846.49 | 1.36% | | 002535 | 林州重机 | 4.29 | 20.54 | -0.07 | -1.61% | 251505 | 10727.23 | 3.43% | | 600815 | 厦工股份 | 2.93 | -31.20 | -0.05 | -1.68% | 237998 | 6990.897 | 1.34% | | 300210 | 森远股份 | 11.62 | -47.90 | -0.20 | -1.69% | 181364 | 21048.2 | 3.75% | | 601798 | 蓝科高新 | 7.39 | -24.35 | -0.13 | -1.73% | 612038 | 47378.7 | 17.26% | | 000584 | *ST工智 | 2.78 | -5.83 | -0.05 | -1.77% | 170239 | 4766.833 | 2.24% | | 002223 | 鱼跃医疗 | 36.71 | 21.19 | -0.67 | -1.79% | 110920 | 40847.95 | 1.18% | | 002353 | 杰瑞股份 | 36.17 | 14.88 | -0.68 | -1.85% | 89813 | 32622.73 | 1.30% | | 300902 | 国安达 | 20.45 | 212.17 | -0.39 | -1.87% | 71844 | 14705.76 | 5.91% | | 000856 | 冀东装备 | 12.02 | 119.74 | -0.23 | -1.88% | 163449 | 19721.47 | 7.20% | | 603666 | 亿嘉和 | 35.85 | -1957.20 | -0.69 | -1.89% | 92963 | 33495.16 | 4.50% | | 603800 | 洪田股份 | 34.15 | 30.99 | -0.66 | -1.90% | 49000 | 16898.87 | 2.36% | | 002957 | 科瑞技术 | 18.86 | 47.92 | -0.37 | -1.92% | 239430 | 45185.38 | 5.84% | | 300896 | 爱美客 | 200.04 | 29.88 | -3.95 | -1.94% | 56935 | 113996.6 | 2.73% | | 688700 | 东威科技 | 42.95 | 181.13 | -0.85 | -1.94% | 70621.3 | 30843.23 | 2.37% | | 000925 | 众合科技 | 9.00 | -2742.19 | -0.18 | -1.96% | 540310 | 49074.04 | 8.00% | | 688084 | 晶品特装 | 70.50 | 1477.33 | -1.42 | -1.97% | 9104.09 | 6435.756 | 2.47% | | 688003 | 天准科技 | 59.38 | 92.11 | -1.20 | -1.98% | 47885.6 | 28520.67 | 2.47% | | 600302 | 标准股份 | 5.74 | -11.56 | -0.12 | -2.05% | 170315 | 9786.073 | 4.92% | | 300314 | 戴维医疗 | 13.74 | 44.90 | -0.29 | -2.07% | 269998 | 37801.6 | 14.26% | | 300486 | 东杰智能 | 7.36 | -9.42 | -0.18 | -2.39% | 200353 | 14671.34 | 5.06% | | 688789 | 宏华数科 | 78.08 | 22.38 | -1.91 | -2.39% | 17409.6 | 13755.72 | 1.45% | | 002366 | 融发核电 | 5.25 | 58.56 | -0.13 | -2.42% | 1080873 | 57433.1 | 8.60% | | 600031 | 三一重工 | 19.92 | 31.73 | -0.51 | -2.50% | 1121807 | 223724.2 | 1.33% | | 688037 | 芯源微 | 98.00 | 93.38 | -2.58 | -2.57% | 86327.01 | 85107.13 | 4.30% | | 300385 | 雪浪环境 | 5.13 | -8.58 | -0.14 | -2.66% | 130397 | 6725.891 | 4.50% | | 300757 | 罗博特科 | 193.90 | 259.27 | -5.89 | -2.95% | 54594 | 106194.7 | 3.68% | | 688200 | 华峰测控 | 143.00 | 58.00 | -4.40 | -2.99% | 12345 | 17915.58 | 0.91% | | 603960 | 克来机电 | 24.06 | 75.84 | -0.75 | -3.02% | 549485 | 135095.8 | 20.96% | | 688125 | 安达智能 | 41.05 | -289.78 | -1.29 | -3.05% | 19242.28 | 7957.559 | 8.82% | | 001256 | 炜冈科技 | 26.80 | 39.31 | -0.86 | -3.11% | 100600 | 27159.52 | 24.57% | | 836961 | 西磁科技 | 41.08 | 127.28 | -1.34 | -3.16% | 32113 | 13334.42 | 8.59% | | 688646 | 逸飞激光 | 42.38 | 56.50 | -1.43 | -3.26% | 30732.69 | 13302.62 | 5.30% | | 873726 | 卓兆点胶 | 32.13 | -148.14 | -1.10 | -3.31% | 41496 | 13472.8 | 17.84% | | 000622 | *ST恒立 | 2.81 | -53.77 | -0.15 | -5.07% | 188538 | 5464.432 | 4.43% | | 835892 | 中科美菱 | 20.51 | 127.12 | -1.59 | -7.19% | 93727 | 19460.12 | 33.60% |
|