|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥浦迈(688293)研究和试验发展上涨家数:13下跌家数:18平均涨幅:-0.39%平均换手:3.98%总成交额:195.52亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688202 | 美迪西 | 71.49 | -69.77 | +4.19 | +6.23% | 85358.12 | 59589.02 | 6.35% | | 688046 | 药康生物 | 22.41 | 57.51 | +1.23 | +5.81% | 109765.7 | 23655.73 | 2.68% | | 688222 | 成都先导 | 31.61 | 103.21 | +0.83 | +2.70% | 273683 | 84789.36 | 6.83% | | 688710 | 益诺思 | 65.30 | -386.39 | +1.69 | +2.66% | 26645.93 | 17167.03 | 2.94% | | 688179 | 阿拉丁 | 26.65 | 90.19 | +0.64 | +2.46% | 272165.1 | 71858.4 | 7.52% | | 300759 | 康龙化成 | 25.37 | 27.52 | +0.56 | +2.26% | 568547 | 142099 | 4.00% | | 603259 | 药明康德 | 117.22 | 17.37 | +1.82 | +1.58% | 764344 | 888958.1 | 3.09% | | 603127 | 昭衍新药 | 38.61 | 58.44 | +0.53 | +1.39% | 302499 | 115517.6 | 4.80% | | 300149 | 睿智医药 | 9.11 | -398.41 | +0.10 | +1.11% | 481287 | 42843.96 | 10.14% | | 300347 | 泰格医药 | 43.86 | 48.95 | +0.48 | +1.11% | 299270 | 129463.6 | 5.28% | | 688621 | 阳光诺和 | 53.32 | 30.64 | +0.56 | +1.06% | 24408.95 | 12850.07 | 2.18% | | 301080 | 百普赛斯 | 45.02 | 43.95 | +0.45 | +1.01% | 78803 | 34256.66 | 6.24% | | 688131 | 皓元医药 | 91.20 | 79.29 | +0.34 | +0.37% | 98744.23 | 89416.36 | 4.63% | | 301096 | 百诚医药 | 53.11 | -112.89 | -0.09 | -0.17% | 19892 | 10458.56 | 2.39% | | 301047 | 义翘神州 | 62.15 | 48.08 | -0.32 | -0.51% | 13268 | 8115.059 | 1.11% | | 688133 | 泰坦科技 | 22.31 | -53.61 | -0.15 | -0.67% | 45773.49 | 10155.23 | 2.78% | | 301230 | 泓博医药 | 36.69 | 111.09 | -0.31 | -0.84% | 81294 | 29458.03 | 6.47% | | 688293 | 奥浦迈 | 39.73 | 83.51 | -0.36 | -0.90% | 26941.78 | 10550.52 | 2.37% | | 688073 | 毕得医药 | 48.90 | 26.47 | -0.55 | -1.11% | 22623.32 | 10922.54 | 2.49% | | 301257 | 普蕊斯 | 41.09 | 28.42 | -0.51 | -1.23% | 34987 | 14210.77 | 4.65% | | 600645 | 中源协和 | 17.53 | 74.54 | -0.27 | -1.52% | 100774 | 17567.44 | 2.15% | | 688137 | 近岸蛋白 | 35.23 | -32.17 | -0.57 | -1.59% | 9972.229 | 3451.64 | 1.43% | | 300404 | 博济医药 | 8.68 | 77.77 | -0.15 | -1.70% | 122889 | 10550.91 | 4.30% | | 300725 | 药石科技 | 34.59 | 41.09 | -0.86 | -2.43% | 110568 | 38131.15 | 5.45% | | 688238 | 和元生物 | 5.36 | -15.21 | -0.15 | -2.72% | 98693.88 | 5298.557 | 1.54% | | 301520 | 万邦医药 | 24.22 | 92.78 | -0.71 | -2.85% | 10227 | 2468.288 | 3.13% | | 688796 | 百奥赛图 | 94.98 | 146.13 | -3.49 | -3.54% | 18446.98 | 17566.72 | 4.78% | | 600721 | 百花医药 | 6.77 | 97.84 | -0.30 | -4.24% | 130245 | 8760.622 | 3.39% | | 301333 | 诺思格 | 49.62 | 35.86 | -2.43 | -4.67% | 41314 | 20445.67 | 4.28% | | 688265 | 南模生物 | 32.38 | 76.30 | -1.84 | -5.38% | 12897.72 | 4186.637 | 1.65% | | 688105 | 诺唯赞 | 15.90 | -573.16 | -0.96 | -5.69% | 127910.2 | 20461.14 | 2.47% |
|