中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新巨丰(301296)造纸和纸制品业上涨家数:19下跌家数:20平均涨幅:-0.15%平均换手:2.45%总成交额:52.45亿元
更新时间:2025-03-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605377华旺科技12.9510.40+0.24+1.89%429765540.8630.93%
002012凯恩股份4.8372704.51+0.08+1.68%1639187968.6423.51%
002228合兴包装3.1430.06+0.05+1.62%1666725217.591.37%
002303美盈森3.6221.90+0.05+1.40%38086013785.844.80%
300883龙利得5.88-223.45+0.06+1.03%861925038.9662.62%
605007五洲特纸12.8012.38+0.11+0.87%473666162.0851.18%
002247聚力文化2.6910.06+0.02+0.75%2066945581.4283.21%
603687大胜达7.3942.65+0.05+0.68%15525111516.772.82%
600567山鹰国际1.7127.43+0.01+0.59%837980.914388.111.53%
600308华泰股份3.4929.36+0.02+0.58%690852407.6020.46%
600235民丰特纸6.1827.00+0.03+0.49%487873003.8821.39%
600103青山纸业2.2643.23+0.01+0.44%2995396773.0751.35%
003006百亚股份23.0634.72+0.09+0.39%5795413410.371.35%
301469恒达新材25.5132.34+0.06+0.24%71611829.171.38%
603091众鑫股份44.8714.84+0.07+0.16%80083589.1663.92%
605500森林包装7.2715.17+0.01+0.14%238681729.6710.58%
600356恒丰纸业7.9114.97+0.01+0.13%412053258.3551.38%
301223中荣股份16.8720.63+0.02+0.12%5770973.82140.52%
002831裕同科技25.5715.19+0.03+0.12%201645141.510.39%
600433冠豪高新3.3932.480.000.00%1324384486.0070.76%
600963岳阳林纸4.8351.150.000.00%1742438415.3690.99%
002565顺灏股份3.2458.540.000.00%2042166620.4491.93%
603165荣晟环保13.3012.190.000.00%320814262.431.18%
603022新通联8.4131.21-0.01-0.12%200751687.2681.00%
301355南王科技11.9843.43-0.02-0.17%352374217.6463.51%
600966博汇纸业4.8115.17-0.01-0.21%767313710.6270.57%
605009豪悦护理43.4015.84-0.10-0.23%219159556.151.42%
600793宜宾纸业17.01-20.29-0.05-0.29%284884857.9541.61%
002511中顺洁柔6.6138.68-0.03-0.45%681944507.3650.54%
603863松炀资源14.97-18.18-0.07-0.47%441646652.4272.16%
603607京华激光18.1630.43-0.09-0.49%343206260.0951.92%
301296新巨丰10.0022.89-0.05-0.50%347643482.7991.28%
002799环球印务7.81-10.50-0.04-0.51%370742904.5411.16%
002521齐峰新材9.2027.73-0.05-0.54%272512519.3080.68%
001206依依股份19.9622.12-0.12-0.60%244904917.0162.30%
002078太阳纸业14.5012.96-0.13-0.89%9328513610.370.34%
000488ST晨鸣2.00-4.81-0.02-0.99%4752079562.2192.84%
603733仙鹤股份22.3714.37-0.23-1.02%226645076.5660.32%
301009可靠股份12.22220.70-0.13-1.05%747829167.3635.85%
002067景兴纸业4.2056.55-0.06-1.41%53446722501.164.89%
000815美利云15.48-19.62-0.27-1.71%1582065252051.722.75%
301062上海艾录9.9945.96-0.20-1.96%11897012020.364.28%
872392佳合科技22.0737.58-1.45-6.16%181294141.4446.46%

转至新巨丰(301296)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。