|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新巨丰(301296)造纸和纸制品业上涨家数:19下跌家数:20平均涨幅:-0.15%平均换手:2.45%总成交额:52.45亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605377 | 华旺科技 | 12.95 | 10.40 | +0.24 | +1.89% | 42976 | 5540.863 | 0.93% | | 002012 | 凯恩股份 | 4.83 | 72704.51 | +0.08 | +1.68% | 163918 | 7968.642 | 3.51% | | 002228 | 合兴包装 | 3.14 | 30.06 | +0.05 | +1.62% | 166672 | 5217.59 | 1.37% | | 002303 | 美盈森 | 3.62 | 21.90 | +0.05 | +1.40% | 380860 | 13785.84 | 4.80% | | 300883 | 龙利得 | 5.88 | -223.45 | +0.06 | +1.03% | 86192 | 5038.966 | 2.62% | | 605007 | 五洲特纸 | 12.80 | 12.38 | +0.11 | +0.87% | 47366 | 6162.085 | 1.18% | | 002247 | 聚力文化 | 2.69 | 10.06 | +0.02 | +0.75% | 206694 | 5581.428 | 3.21% | | 603687 | 大胜达 | 7.39 | 42.65 | +0.05 | +0.68% | 155251 | 11516.77 | 2.82% | | 600567 | 山鹰国际 | 1.71 | 27.43 | +0.01 | +0.59% | 837980.9 | 14388.11 | 1.53% | | 600308 | 华泰股份 | 3.49 | 29.36 | +0.02 | +0.58% | 69085 | 2407.602 | 0.46% | | 600235 | 民丰特纸 | 6.18 | 27.00 | +0.03 | +0.49% | 48787 | 3003.882 | 1.39% | | 600103 | 青山纸业 | 2.26 | 43.23 | +0.01 | +0.44% | 299539 | 6773.075 | 1.35% | | 003006 | 百亚股份 | 23.06 | 34.72 | +0.09 | +0.39% | 57954 | 13410.37 | 1.35% | | 301469 | 恒达新材 | 25.51 | 32.34 | +0.06 | +0.24% | 7161 | 1829.17 | 1.38% | | 603091 | 众鑫股份 | 44.87 | 14.84 | +0.07 | +0.16% | 8008 | 3589.166 | 3.92% | | 605500 | 森林包装 | 7.27 | 15.17 | +0.01 | +0.14% | 23868 | 1729.671 | 0.58% | | 600356 | 恒丰纸业 | 7.91 | 14.97 | +0.01 | +0.13% | 41205 | 3258.355 | 1.38% | | 301223 | 中荣股份 | 16.87 | 20.63 | +0.02 | +0.12% | 5770 | 973.8214 | 0.52% | | 002831 | 裕同科技 | 25.57 | 15.19 | +0.03 | +0.12% | 20164 | 5141.51 | 0.39% | | 600433 | 冠豪高新 | 3.39 | 32.48 | 0.00 | 0.00% | 132438 | 4486.007 | 0.76% | | 600963 | 岳阳林纸 | 4.83 | 51.15 | 0.00 | 0.00% | 174243 | 8415.369 | 0.99% | | 002565 | 顺灏股份 | 3.24 | 58.54 | 0.00 | 0.00% | 204216 | 6620.449 | 1.93% | | 603165 | 荣晟环保 | 13.30 | 12.19 | 0.00 | 0.00% | 32081 | 4262.43 | 1.18% | | 603022 | 新通联 | 8.41 | 31.21 | -0.01 | -0.12% | 20075 | 1687.268 | 1.00% | | 301355 | 南王科技 | 11.98 | 43.43 | -0.02 | -0.17% | 35237 | 4217.646 | 3.51% | | 600966 | 博汇纸业 | 4.81 | 15.17 | -0.01 | -0.21% | 76731 | 3710.627 | 0.57% | | 605009 | 豪悦护理 | 43.40 | 15.84 | -0.10 | -0.23% | 21915 | 9556.15 | 1.42% | | 600793 | 宜宾纸业 | 17.01 | -20.29 | -0.05 | -0.29% | 28488 | 4857.954 | 1.61% | | 002511 | 中顺洁柔 | 6.61 | 38.68 | -0.03 | -0.45% | 68194 | 4507.365 | 0.54% | | 603863 | 松炀资源 | 14.97 | -18.18 | -0.07 | -0.47% | 44164 | 6652.427 | 2.16% | | 603607 | 京华激光 | 18.16 | 30.43 | -0.09 | -0.49% | 34320 | 6260.095 | 1.92% | | 301296 | 新巨丰 | 10.00 | 22.89 | -0.05 | -0.50% | 34764 | 3482.799 | 1.28% | | 002799 | 环球印务 | 7.81 | -10.50 | -0.04 | -0.51% | 37074 | 2904.541 | 1.16% | | 002521 | 齐峰新材 | 9.20 | 27.73 | -0.05 | -0.54% | 27251 | 2519.308 | 0.68% | | 001206 | 依依股份 | 19.96 | 22.12 | -0.12 | -0.60% | 24490 | 4917.016 | 2.30% | | 002078 | 太阳纸业 | 14.50 | 12.96 | -0.13 | -0.89% | 93285 | 13610.37 | 0.34% | | 000488 | ST晨鸣 | 2.00 | -4.81 | -0.02 | -0.99% | 475207 | 9562.219 | 2.84% | | 603733 | 仙鹤股份 | 22.37 | 14.37 | -0.23 | -1.02% | 22664 | 5076.566 | 0.32% | | 301009 | 可靠股份 | 12.22 | 220.70 | -0.13 | -1.05% | 74782 | 9167.363 | 5.85% | | 002067 | 景兴纸业 | 4.20 | 56.55 | -0.06 | -1.41% | 534467 | 22501.16 | 4.89% | | 000815 | 美利云 | 15.48 | -19.62 | -0.27 | -1.71% | 1582065 | 252051.7 | 22.75% | | 301062 | 上海艾录 | 9.99 | 45.96 | -0.20 | -1.96% | 118970 | 12020.36 | 4.28% | | 872392 | 佳合科技 | 22.07 | 37.58 | -1.45 | -6.16% | 18129 | 4141.444 | 6.46% |
|