|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新巨丰(301296)造纸和纸制品业上涨家数:3下跌家数:37平均涨幅:-0.80%平均换手:1.51%总成交额:35.78亿元 更新时间：2025-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600235 | 民丰特纸 | 6.15 | 26.87 | +0.04 | +0.65% | 40162 | 2465.605 | 1.14% | | 000488 | ST晨鸣 | 2.03 | -4.88 | +0.01 | +0.50% | 524440 | 10594.21 | 3.13% | | 603733 | 仙鹤股份 | 22.60 | 14.52 | +0.10 | +0.44% | 18819 | 4240.047 | 0.27% | | 600308 | 华泰股份 | 3.48 | 29.28 | 0.00 | 0.00% | 37009 | 1288.913 | 0.24% | | 603022 | 新通联 | 8.44 | 31.32 | 0.00 | 0.00% | 14873 | 1256.141 | 0.74% | | 002831 | 裕同科技 | 25.57 | 15.19 | 0.00 | 0.00% | 13814 | 3517.521 | 0.27% | | 605377 | 华旺科技 | 12.71 | 10.20 | -0.02 | -0.16% | 9495 | 1203.397 | 0.20% | | 301296 | 新巨丰 | 10.00 | 22.89 | -0.02 | -0.20% | 21313 | 2137.106 | 0.78% | | 600966 | 博汇纸业 | 4.83 | 15.23 | -0.01 | -0.21% | 38585 | 1864.118 | 0.29% | | 002067 | 景兴纸业 | 4.19 | 56.41 | -0.01 | -0.24% | 250855 | 10446.65 | 2.30% | | 603091 | 众鑫股份 | 44.96 | 14.87 | -0.12 | -0.27% | 5139 | 2306.635 | 2.56% | | 002303 | 美盈森 | 3.54 | 21.42 | -0.01 | -0.28% | 120218 | 4243.187 | 1.51% | | 301223 | 中荣股份 | 16.91 | 20.68 | -0.05 | -0.29% | 5042 | 854.3454 | 0.45% | | 301062 | 上海艾录 | 10.02 | 46.09 | -0.03 | -0.30% | 41010 | 4098.386 | 1.47% | | 002565 | 顺灏股份 | 3.24 | 58.54 | -0.01 | -0.31% | 112257 | 3638.011 | 1.06% | | 605007 | 五洲特纸 | 12.75 | 12.34 | -0.04 | -0.31% | 10109 | 1288.978 | 0.25% | | 002078 | 太阳纸业 | 14.43 | 12.90 | -0.05 | -0.35% | 63318 | 9168.175 | 0.23% | | 603687 | 大胜达 | 7.36 | 42.48 | -0.03 | -0.41% | 39088 | 2878.603 | 0.71% | | 600963 | 岳阳林纸 | 4.82 | 51.05 | -0.02 | -0.41% | 96186 | 4605.305 | 0.55% | | 600103 | 青山纸业 | 2.25 | 43.03 | -0.01 | -0.44% | 208301 | 4697.884 | 0.94% | | 301469 | 恒达新材 | 25.61 | 32.47 | -0.12 | -0.47% | 3509 | 898.6245 | 0.67% | | 600433 | 冠豪高新 | 3.40 | 32.57 | -0.02 | -0.58% | 106058 | 3625.248 | 0.61% | | 600567 | 山鹰国际 | 1.70 | 27.27 | -0.01 | -0.58% | 262595 | 4466.898 | 0.48% | | 600356 | 恒丰纸业 | 7.91 | 14.97 | -0.05 | -0.63% | 16249 | 1288.55 | 0.54% | | 002228 | 合兴包装 | 3.09 | 29.58 | -0.02 | -0.64% | 32677 | 1012.044 | 0.27% | | 301355 | 南王科技 | 12.01 | 43.54 | -0.08 | -0.66% | 16804 | 2019.82 | 1.68% | | 605500 | 森林包装 | 7.26 | 15.15 | -0.05 | -0.68% | 8077 | 586.9425 | 0.19% | | 600793 | 宜宾纸业 | 17.18 | -20.50 | -0.12 | -0.69% | 13384 | 2294.715 | 0.76% | | 002247 | 聚力文化 | 2.67 | 9.99 | -0.02 | -0.74% | 111741 | 2990.924 | 1.74% | | 002012 | 凯恩股份 | 4.75 | 71500.30 | -0.04 | -0.84% | 39752 | 1903.097 | 0.85% | | 603165 | 荣晟环保 | 13.27 | 12.16 | -0.12 | -0.90% | 22839 | 3025.662 | 0.84% | | 603607 | 京华激光 | 18.26 | 30.60 | -0.18 | -0.98% | 24386 | 4446.434 | 1.37% | | 002799 | 环球印务 | 7.87 | -10.58 | -0.08 | -1.01% | 25852 | 2040.877 | 0.81% | | 603863 | 松炀资源 | 15.08 | -18.31 | -0.18 | -1.18% | 37661 | 5681.579 | 1.84% | | 300883 | 龙利得 | 5.85 | -222.31 | -0.07 | -1.18% | 42426 | 2491.241 | 1.29% | | 002521 | 齐峰新材 | 9.16 | 27.61 | -0.11 | -1.19% | 13957 | 1283.446 | 0.35% | | 002511 | 中顺洁柔 | 6.60 | 38.62 | -0.08 | -1.20% | 40757 | 2699.716 | 0.32% | | 301009 | 可靠股份 | 12.38 | 223.59 | -0.23 | -1.82% | 45058 | 5596.642 | 3.52% | | 003006 | 百亚股份 | 23.04 | 34.69 | -0.45 | -1.92% | 47319 | 10943.9 | 1.10% | | 001206 | 依依股份 | 20.10 | 22.28 | -0.45 | -2.19% | 21648 | 4365.734 | 2.04% | | 605009 | 豪悦护理 | 43.64 | 15.92 | -1.03 | -2.31% | 24392 | 10720.43 | 1.58% | | 000815 | 美利云 | 16.07 | -20.37 | -0.67 | -4.00% | 1241555 | 203170.7 | 17.86% | | 872392 | 佳合科技 | 24.74 | 42.12 | -1.46 | -5.57% | 13941 | 3457.615 | 4.97% |
|