|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华风光(688439)计算机、通信和其他电子设备制造业上涨家数:59下跌家数:580平均涨幅:-2.77%平均换手:4.50%总成交额:2605.16亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002829 | 星网宇达 | 22.73 | -56.53 | +2.07 | +10.02% | 239149 | 53389.23 | 16.71% | | 300065 | 海兰信 | 19.43 | -121.82 | +1.55 | +8.67% | 2882766 | 568990.3 | 43.95% | | 300397 | 天和防务 | 15.20 | -43.57 | +1.02 | +7.19% | 1283913 | 195526.4 | 31.66% | | 300516 | 久之洋 | 39.50 | 118.86 | +2.64 | +7.16% | 126367 | 49325.13 | 7.02% | | 300301 | *ST长方 | 2.04 | -17.19 | +0.13 | +6.81% | 364128 | 7510.53 | 4.61% | | 300807 | 天迈科技 | 41.15 | -52.49 | +2.15 | +5.51% | 83334 | 33158.66 | 16.99% | | 688776 | 国光电气 | 72.80 | 163.91 | +3.55 | +5.13% | 41949.32 | 30359.73 | 3.87% | | 002977 | 天箭科技 | 29.77 | 301.87 | +1.34 | +4.71% | 46442 | 13537.05 | 6.97% | | 688788 | 科思科技 | 70.64 | -34.61 | +3.03 | +4.48% | 30999.65 | 21667.09 | 2.93% | | 002217 | *ST合泰 | 2.21 | -1.67 | +0.08 | +3.76% | 1061398 | 23031.5 | 1.87% | | 300698 | 万马科技 | 41.95 | 101.67 | +1.37 | +3.38% | 69156 | 28473.26 | 5.83% | | 300177 | 中海达 | 12.80 | -22.05 | +0.40 | +3.23% | 1456461 | 191345.1 | 24.02% | | 300393 | 中来股份 | 6.32 | -26.42 | +0.16 | +2.60% | 428697 | 26816.46 | 4.49% | | 600764 | 中国海防 | 31.64 | 67.13 | +0.79 | +2.56% | 371930 | 120594 | 5.23% | | 002383 | 合众思壮 | 8.82 | 15.66 | +0.21 | +2.44% | 383237 | 33633.23 | 6.22% | | 002104 | 恒宝股份 | 7.49 | 47.80 | +0.17 | +2.32% | 504093 | 37204.28 | 8.41% | | 301348 | 蓝箭电子 | 25.88 | 534.13 | +0.55 | +2.17% | 162637 | 41932.81 | 12.65% | | 300762 | 上海瀚讯 | 23.62 | -67.96 | +0.48 | +2.07% | 379589 | 89224.14 | 6.04% | | 301517 | 陕西华达 | 55.42 | 117.13 | +1.12 | +2.06% | 52649 | 29082.38 | 12.39% | | 603228 | 景旺电子 | 35.69 | 29.19 | +0.69 | +1.97% | 270611 | 95924.23 | 2.94% | | 600345 | 长江通信 | 25.65 | 44.05 | +0.48 | +1.91% | 140316 | 36016.85 | 6.63% | | 600183 | 生益科技 | 28.77 | 42.69 | +0.53 | +1.88% | 389480 | 111047.9 | 1.64% | | 300296 | 利亚德 | 8.03 | 3518.61 | +0.14 | +1.77% | 3531104 | 286498.9 | 15.52% | | 300842 | 帝科股份 | 54.99 | 21.49 | +0.90 | +1.66% | 116625 | 63574.48 | 9.32% | | 603516 | 淳中科技 | 50.17 | 176.40 | +0.78 | +1.58% | 120167 | 59408.58 | 5.95% | | 688388 | 嘉元科技 | 19.24 | -52.47 | +0.27 | +1.42% | 123026.2 | 23729.88 | 2.89% | | 002512 | 达华智能 | 5.71 | -20.89 | +0.08 | +1.42% | 1408026 | 81070.96 | 13.43% | | 300847 | 中船汉光 | 18.29 | 45.84 | +0.25 | +1.39% | 138228 | 25475.19 | 4.67% | | 600601 | 方正科技 | 5.30 | 97.68 | +0.07 | +1.34% | 1682251 | 87811.23 | 4.03% | | 688450 | 光格科技 | 25.89 | 2138.20 | +0.31 | +1.21% | 21487.76 | 5525.784 | 4.46% | | 688636 | 智明达 | 40.18 | 177.66 | +0.48 | +1.21% | 41297.26 | 16788.87 | 3.67% | | 688418 | 震有科技 | 30.71 | -213.42 | +0.36 | +1.19% | 49356.09 | 15221.98 | 2.55% | | 002528 | ST英飞拓 | 2.63 | -6.67 | +0.03 | +1.15% | 276229 | 7267.186 | 2.64% | | 688019 | 安集科技 | 153.80 | 36.92 | +1.73 | +1.14% | 20985.24 | 32035.14 | 1.62% | | 688667 | 菱电电控 | 52.26 | 176.59 | +0.56 | +1.08% | 11491.4 | 5917.641 | 2.22% | | 002947 | 恒铭达 | 40.31 | 26.01 | +0.39 | +0.98% | 95964 | 38334.8 | 4.99% | | 920008 | 成电光信 | 43.67 | 65.61 | +0.39 | +0.90% | 30528 | 13301.56 | 9.74% | | 838971 | 天马新材 | 33.05 | 247.89 | +0.29 | +0.89% | 49031 | 15896.25 | 5.79% | | 300870 | 欧陆通 | 148.30 | 50.62 | +1.13 | +0.77% | 31075 | 46157.62 | 2.94% | | 002888 | 惠威科技 | 19.70 | -786.62 | +0.15 | +0.77% | 70620 | 13723.93 | 9.34% | | 688519 | 南亚新材 | 35.32 | 237.13 | +0.25 | +0.71% | 60092.87 | 21496.52 | 2.59% | | 600563 | 法拉电子 | 124.00 | 25.73 | +0.80 | +0.65% | 31326 | 38825.6 | 1.39% | | 002885 | 京泉华 | 15.54 | 1213.17 | +0.10 | +0.65% | 344706 | 52529.7 | 14.83% | | 300726 | 宏达电子 | 40.00 | 47.39 | +0.25 | +0.63% | 136647 | 54640.4 | 6.40% | | 688195 | 腾景科技 | 42.43 | 83.22 | +0.26 | +0.62% | 36677.74 | 15490.76 | 2.84% | | 600745 | 闻泰科技 | 34.89 | -86.20 | +0.20 | +0.58% | 322446 | 114196.4 | 2.59% | | 002792 | 通宇通讯 | 15.74 | 108.50 | +0.09 | +0.58% | 333336 | 52708.41 | 10.62% | | 300476 | 胜宏科技 | 85.16 | 86.41 | +0.46 | +0.54% | 543697 | 469131.3 | 6.36% | | 603042 | 华脉科技 | 14.88 | -50.05 | +0.08 | +0.54% | 219363 | 32916.74 | 13.66% | | 300455 | 航天智装 | 14.36 | 120.06 | +0.07 | +0.49% | 199122 | 28832.07 | 2.81% | | 688538 | 和辉光电-U | 2.25 | -12.38 | +0.01 | +0.45% | 770948.9 | 17352.62 | 1.34% | | 000547 | 航天发展 | 7.69 | -6.28 | +0.03 | +0.39% | 324145 | 25080.27 | 2.04% | | 000733 | 振华科技 | 54.72 | 23.91 | +0.21 | +0.39% | 148765 | 82077.22 | 2.69% | | 688311 | 盟升电子 | 39.55 | -24.82 | +0.14 | +0.36% | 27576.91 | 10887.38 | 1.64% | | 300628 | 亿联网络 | 40.92 | 21.02 | +0.14 | +0.34% | 85858 | 35342.57 | 1.19% | | 300656 | 民德电子 | 24.81 | -288.50 | +0.06 | +0.24% | 30144 | 7444.71 | 2.37% | | 300504 | 天邑股份 | 17.32 | 302.10 | +0.04 | +0.23% | 84022 | 14457.61 | 3.85% | | 002935 | 天奥电子 | 16.30 | 108.30 | +0.03 | +0.18% | 75937 | 12460.16 | 1.83% | | 301611 | 珂玛科技 | 58.27 | 101.40 | +0.01 | +0.02% | 32965 | 19320.54 | 5.49% | | 600775 | 南京熊猫 | 11.14 | -33.37 | 0.00 | 0.00% | 465244 | 51801.5 | 6.92% | | 300373 | 扬杰科技 | -- | -- | -- | -- | -- | -- | -- | | 300449 | 汉邦高科 | -- | -- | -- | -- | -- | -- | -- | | 300555 | ST路通 | 9.50 | -37.26 | 0.00 | 0.00% | 44832 | 4220.96 | 2.27% | | 600363 | 联创光电 | 65.16 | 83.15 | -0.02 | -0.03% | 226040 | 150628.8 | 4.98% | | 603267 | 鸿远电子 | 53.97 | 81.34 | -0.02 | -0.04% | 98799 | 52751 | 4.28% | | 301275 | 汉朔科技 | 74.69 | 44.42 | -0.12 | -0.16% | 85433 | 62757.91 | 26.90% | | 002519 | 银河电子 | 5.43 | 30.28 | -0.01 | -0.18% | 1047873 | 57446.88 | 9.37% | | 300076 | GQY视讯 | 9.18 | -101.19 | -0.02 | -0.22% | 232530 | 21473.51 | 5.48% | | 000988 | 华工科技 | 43.51 | 38.70 | -0.10 | -0.23% | 229925 | 99555.21 | 2.29% | | 002955 | 鸿合科技 | 26.63 | 23.55 | -0.07 | -0.26% | 41835 | 11199.27 | 2.23% | | 300940 | 南极光 | 17.34 | -18.78 | -0.05 | -0.29% | 94774 | 16482.08 | 6.43% | | 688498 | 源杰科技 | 126.80 | -4327.79 | -0.40 | -0.31% | 12151.03 | 15409.75 | 2.02% | | 000561 | 烽火电子 | 8.63 | 382.44 | -0.03 | -0.35% | 180061 | 15618.02 | 2.99% | | 688375 | 国博电子 | 54.25 | 66.72 | -0.21 | -0.39% | 14744.09 | 8025.43 | 0.56% | | 688172 | 燕东微 | 20.41 | -1389.11 | -0.08 | -0.39% | 50127.48 | 10194.27 | 0.86% | | 002506 | 协鑫集成 | 2.54 | 152.96 | -0.01 | -0.39% | 943412.9 | 24149.38 | 1.61% | | 600151 | 航天机电 | 7.34 | -147.93 | -0.03 | -0.41% | 184731 | 13544.35 | 1.29% | | 688720 | 艾森股份 | 40.24 | 103.45 | -0.17 | -0.42% | 13687.86 | 5532.07 | 2.48% | | 688081 | 兴图新科 | 20.97 | -30.97 | -0.09 | -0.43% | 11474.51 | 2390.823 | 1.11% | | 300213 | 佳讯飞鸿 | 10.43 | 87.41 | -0.05 | -0.48% | 1288602 | 137547.3 | 23.38% | | 300831 | 派瑞股份 | 15.88 | 70.04 | -0.08 | -0.50% | 113031 | 18179.21 | 6.13% | | 300965 | *ST恒宇 | 40.56 | -16.09 | -0.22 | -0.54% | 2516 | 1020.179 | 1.53% | | 600888 | 新疆众和 | 7.20 | 7.73 | -0.04 | -0.55% | 163129 | 11814.39 | 1.19% | | 600980 | 北矿科技 | 17.32 | 30.98 | -0.10 | -0.57% | 50945 | 8866.263 | 2.90% | | 688683 | 莱尔科技 | 21.17 | 93.35 | -0.13 | -0.61% | 9378.608 | 1986.621 | 0.60% | | 600118 | 中国卫星 | 27.68 | -1406.13 | -0.17 | -0.61% | 157287 | 43978.59 | 1.33% | | 301045 | 天禄科技 | 22.36 | 169.88 | -0.14 | -0.62% | 19272 | 4294.858 | 2.87% | | 300570 | 太辰光 | 86.42 | 100.11 | -0.58 | -0.67% | 88151 | 76556.28 | 4.59% | | 688387 | 信科移动-U | 5.83 | -61.42 | -0.04 | -0.68% | 188894.6 | 11091.68 | 1.37% | | 002962 | 五方光电 | 16.62 | 55.45 | -0.12 | -0.72% | 155724 | 26219.36 | 7.44% | | 688548 | 广钢气体 | 10.88 | 59.69 | -0.08 | -0.73% | 102881 | 11200.54 | 1.55% | | 002151 | 北斗星通 | 26.54 | 196.82 | -0.20 | -0.75% | 68595 | 18299.85 | 1.55% | | 688489 | 三未信安 | 36.96 | 100.46 | -0.28 | -0.75% | 7984.869 | 2948.009 | 1.58% | | 688143 | 长盈通 | 35.58 | 245.12 | -0.27 | -0.75% | 47468.45 | 17154.69 | 5.02% | | 000576 | 甘化科工 | 7.82 | -13.13 | -0.06 | -0.76% | 86630 | 6789.301 | 2.00% | | 002179 | 中航光电 | 42.00 | 26.47 | -0.33 | -0.78% | 156774 | 65975.55 | 0.75% | | 600330 | 天通股份 | 7.33 | 53.18 | -0.06 | -0.81% | 245486 | 18181.76 | 1.99% | | 688539 | 高华科技 | 28.03 | 87.51 | -0.23 | -0.81% | 15417.97 | 4298.626 | 1.50% | | 600060 | 海信视像 | 22.93 | 16.83 | -0.19 | -0.82% | 111789 | 25609.02 | 0.86% | | 002446 | 盛路通信 | 6.71 | -137.73 | -0.06 | -0.89% | 333580 | 22541.19 | 3.94% | | 002384 | 东山精密 | 34.13 | 34.27 | -0.31 | -0.90% | 450815 | 154163.2 | 3.25% | | 002436 | 兴森科技 | 13.04 | -2031.05 | -0.13 | -0.99% | 718660.9 | 94295.68 | 4.79% | | 300666 | 江丰电子 | 70.20 | 53.35 | -0.70 | -0.99% | 42714 | 29991.49 | 1.94% | | 300679 | 电连技术 | 55.79 | 41.67 | -0.56 | -0.99% | 64425 | 35619.63 | 1.80% | | 600562 | 国睿科技 | 21.02 | 45.49 | -0.22 | -1.04% | 51793 | 10915.59 | 0.42% | | 603341 | 龙旗科技 | 45.50 | 39.99 | -0.48 | -1.04% | 42895 | 19543.26 | 1.61% | | 601138 | 工业富联 | 20.63 | 17.65 | -0.22 | -1.06% | 714499.1 | 147917.6 | 0.36% | | 002426 | 胜利精密 | 3.70 | -15.56 | -0.04 | -1.07% | 3832857 | 141562.5 | 11.26% | | 300227 | 光韵达 | 9.22 | 130.67 | -0.10 | -1.07% | 436720 | 40965.2 | 10.58% | | 002916 | 深南电路 | 131.05 | 35.80 | -1.43 | -1.08% | 78778 | 103394.7 | 1.54% | | 601231 | 环旭电子 | 16.98 | 22.49 | -0.19 | -1.11% | 151414 | 25792.48 | 0.69% | | 002938 | 鹏鼎控股 | 36.24 | 23.21 | -0.41 | -1.12% | 77248 | 28116.94 | 0.34% | | 300120 | 经纬辉开 | 9.68 | -18.95 | -0.11 | -1.12% | 301974 | 29008.07 | 6.13% | | 002859 | 洁美科技 | 21.05 | 34.84 | -0.24 | -1.13% | 53440 | 11197.97 | 1.32% | | 300408 | 三环集团 | 37.97 | 33.17 | -0.44 | -1.15% | 110056 | 42336.34 | 0.59% | | 603712 | 七一二 | 19.84 | 146.42 | -0.23 | -1.15% | 125976 | 25279.53 | 1.63% | | 002552 | 宝鼎科技 | 15.24 | 30.50 | -0.18 | -1.17% | 67064 | 10289.34 | 2.09% | | 688592 | 司南导航 | 40.29 | 71.69 | -0.48 | -1.18% | 5282.45 | 2120.816 | 1.81% | | 688146 | 中船特气 | 29.24 | 50.93 | -0.35 | -1.18% | 27392.99 | 8082.074 | 1.92% | | 002413 | 雷科防务 | 4.95 | -9.79 | -0.06 | -1.20% | 454374 | 22828.86 | 3.63% | | 000636 | 风华高科 | 14.78 | 52.22 | -0.18 | -1.20% | 171624 | 25496.74 | 1.48% | | 301389 | 隆扬电子 | 23.81 | 82.09 | -0.29 | -1.20% | 91218 | 21926.57 | 11.11% | | 002214 | 大立科技 | 10.56 | -16.37 | -0.13 | -1.22% | 51437 | 5454.574 | 1.07% | | 300102 | 乾照光电 | 11.33 | 62.16 | -0.14 | -1.22% | 184440 | 20983.83 | 2.02% | | 300390 | 天华新能 | 22.62 | 24.70 | -0.28 | -1.22% | 113701 | 25849.4 | 1.69% | | 002376 | 新北洋 | 7.26 | 81.17 | -0.09 | -1.22% | 377824 | 27416.62 | 5.41% | | 300657 | 弘信电子 | 37.85 | -132.98 | -0.47 | -1.23% | 520284 | 198711.1 | 11.39% | | 000970 | 中科三环 | 12.82 | 1297.96 | -0.16 | -1.23% | 250374 | 32306.73 | 2.06% | | 001229 | 魅视科技 | 34.84 | 44.05 | -0.44 | -1.25% | 25594 | 9098.999 | 8.70% | | 301330 | 熵基科技 | 29.65 | 36.54 | -0.38 | -1.27% | 41797 | 12541.24 | 5.46% | | 688208 | 道通科技 | 44.13 | 43.93 | -0.57 | -1.28% | 137928.2 | 61372.84 | 3.05% | | 688036 | 传音控股 | 93.29 | 19.03 | -1.21 | -1.28% | 50543.71 | 47388.4 | 0.44% | | 301516 | 中远通 | 17.56 | -242.21 | -0.24 | -1.35% | 41697 | 7391.108 | 5.94% | | 688002 | 睿创微纳 | 60.37 | 45.01 | -0.83 | -1.36% | 53456.48 | 32436.35 | 1.18% | | 002475 | 立讯精密 | 39.86 | 22.82 | -0.56 | -1.39% | 644422 | 259281 | 0.89% | | 002463 | 沪电股份 | 34.12 | 25.30 | -0.48 | -1.39% | 396491 | 136254.3 | 2.07% | | 000725 | 京东方A | 4.25 | 33.09 | -0.06 | -1.39% | 4717855 | 201792.2 | 1.28% | | 603115 | 海星股份 | 14.69 | 20.78 | -0.21 | -1.41% | 23828 | 3518.258 | 1.00% | | 603186 | 华正新材 | 27.10 | -39.50 | -0.39 | -1.42% | 35149 | 9619.958 | 2.48% | | 603501 | 韦尔股份 | 136.00 | 64.54 | -1.96 | -1.42% | 134741 | 183294.1 | 1.11% | | 688020 | 方邦股份 | 35.38 | -51.16 | -0.51 | -1.42% | 9797.849 | 3461.162 | 1.21% | | 600703 | 三安光电 | 12.40 | 140.24 | -0.18 | -1.43% | 399107 | 49747.25 | 0.80% | | 300582 | 英飞特 | 13.73 | -89.12 | -0.20 | -1.44% | 76110 | 10436.07 | 3.43% | | 603375 | 盛景微 | 40.30 | 43.08 | -0.59 | -1.44% | 43442 | 17491.62 | 8.02% | | 002972 | 科安达 | 11.54 | 35.49 | -0.17 | -1.45% | 35100 | 4066.79 | 2.64% | | 600990 | 四创电子 | 21.46 | -11.59 | -0.32 | -1.47% | 39566 | 8547.551 | 1.47% | | 688511 | 天微电子 | 13.91 | 76.40 | -0.21 | -1.49% | 12432.55 | 1744.109 | 1.21% | | 688184 | 帕瓦股份 | 13.87 | -4.27 | -0.21 | -1.49% | 5324.889 | 743.5505 | 0.53% | | 300205 | ST天喻 | 4.60 | -15.24 | -0.07 | -1.50% | 60414 | 2783.922 | 1.42% | | 300581 | 晨曦航空 | 11.15 | 452.99 | -0.17 | -1.50% | 197756 | 22304.58 | 3.59% | | 300565 | 科信技术 | 13.71 | -13.95 | -0.21 | -1.51% | 213091 | 29838.94 | 9.36% | | 002231 | 奥维通信 | 5.87 | -43.16 | -0.09 | -1.51% | 93495 | 5511.376 | 3.17% | | 600884 | 杉杉股份 | 7.82 | -42.60 | -0.12 | -1.51% | 690224 | 54284.04 | 3.93% | | 603160 | 汇顶科技 | 76.20 | 57.84 | -1.18 | -1.52% | 50020 | 38369.88 | 1.09% | | 688126 | 沪硅产业 | 19.14 | -93.48 | -0.30 | -1.54% | 194640.8 | 37189.91 | 0.72% | | 688205 | 德科立 | 62.41 | 75.21 | -0.98 | -1.55% | 43973.2 | 27486.84 | 6.48% | | 300548 | 博创科技 | 41.39 | -545.76 | -0.65 | -1.55% | 105590 | 44062.63 | 4.73% | | 301589 | 诺瓦星云 | 168.71 | 24.03 | -2.65 | -1.55% | 5515 | 9354.036 | 1.60% | | 301217 | 铜冠铜箔 | 11.45 | -106.64 | -0.18 | -1.55% | 84414 | 9700.756 | 3.69% | | 688093 | 世华科技 | 23.52 | 22.09 | -0.37 | -1.55% | 31275.12 | 7319.279 | 1.19% | | 301577 | 美信科技 | 60.25 | 89.99 | -0.95 | -1.55% | 10415 | 6345.107 | 5.53% | | 688249 | 晶合集成 | 22.15 | 96.90 | -0.35 | -1.56% | 128022.3 | 28461.12 | 1.09% | | 002161 | 远望谷 | 6.16 | 74.59 | -0.10 | -1.60% | 242114 | 15052.98 | 3.39% | | 688549 | 中巨芯-U | 7.96 | 1154.07 | -0.13 | -1.61% | 108486.4 | 8689.438 | 1.88% | | 002429 | 兆驰股份 | 5.44 | 14.58 | -0.09 | -1.63% | 627378 | 34444.78 | 1.39% | | 300710 | 万隆光电 | 18.72 | 171.70 | -0.31 | -1.63% | 30411 | 5697.538 | 3.41% | | 688522 | 纳睿雷达 | 62.99 | 243.24 | -1.06 | -1.65% | 32217.03 | 20064.69 | 3.72% | | 300346 | 南大光电 | 36.12 | 79.50 | -0.61 | -1.66% | 114277 | 41496.12 | 2.09% | | 688181 | 八亿时空 | 29.34 | 49.74 | -0.50 | -1.68% | 19695.76 | 5823.631 | 1.46% | | 300629 | 新劲刚 | 22.28 | 40.03 | -0.38 | -1.68% | 96264 | 21565.11 | 4.55% | | 688515 | 裕太微-U | 101.77 | -54.19 | -1.74 | -1.68% | 13955.87 | 14503.75 | 2.80% | | 302132 | 中航成飞 | 61.13 | 1280.69 | -1.05 | -1.69% | 69586 | 42934.58 | 1.18% | | 688728 | 格科微 | 15.06 | 5906.61 | -0.26 | -1.70% | 85520.72 | 12958.51 | 0.59% | | 300747 | 锐科激光 | 20.17 | 68.97 | -0.35 | -1.71% | 83140 | 16915.05 | 1.63% | | 688100 | 威胜信息 | 36.99 | 28.84 | -0.65 | -1.73% | 22658.06 | 8447.519 | 0.46% | | 600435 | 北方导航 | 11.33 | -256.17 | -0.20 | -1.73% | 189921 | 21661.94 | 1.26% | | 002415 | 海康威视 | 31.33 | 24.19 | -0.56 | -1.76% | 355063 | 111898.4 | 0.39% | | 600877 | 电科芯片 | 12.85 | 79.99 | -0.23 | -1.76% | 106645 | 13778.6 | 0.90% | | 000021 | 深科技 | 19.54 | 35.48 | -0.35 | -1.76% | 356132 | 70095 | 2.28% | | 603296 | 华勤技术 | 78.95 | 28.93 | -1.42 | -1.77% | 63434 | 50275.55 | 1.11% | | 301002 | 崧盛股份 | 17.79 | 91.71 | -0.32 | -1.77% | 18719 | 3364.961 | 2.55% | | 002635 | 安洁科技 | 16.63 | 37.51 | -0.30 | -1.77% | 187212 | 31539.63 | 4.73% | | 300351 | 永贵电器 | 19.13 | 66.44 | -0.35 | -1.80% | 182053 | 34971.64 | 6.95% | | 688661 | 和林微纳 | 48.60 | -619.26 | -0.89 | -1.80% | 31507.72 | 15194.27 | 2.70% | | 002185 | 华天科技 | 10.85 | 69.47 | -0.20 | -1.81% | 407392 | 44527.82 | 1.27% | | 688596 | 正帆科技 | 37.38 | 23.61 | -0.70 | -1.84% | 28292.78 | 10635.7 | 0.97% | | 603989 | 艾华集团 | 15.98 | 28.36 | -0.30 | -1.84% | 50527 | 8127.76 | 1.26% | | 300991 | 创益通 | 20.67 | 177.26 | -0.39 | -1.85% | 42972 | 8956.616 | 4.78% | | 688475 | 萤石网络 | 37.06 | 57.91 | -0.70 | -1.85% | 21909.68 | 8178.728 | 0.54% | | 300414 | 中光防雷 | 8.38 | -87.66 | -0.16 | -1.87% | 80488 | 6791.04 | 2.57% | | 002194 | 武汉凡谷 | 13.08 | 216.62 | -0.25 | -1.88% | 389579 | 51682.87 | 7.65% | | 003031 | 中瓷电子 | 46.98 | 41.09 | -0.90 | -1.88% | 17211 | 8146.47 | 0.51% | | 300576 | 容大感光 | 43.06 | 117.75 | -0.83 | -1.89% | 39945 | 17398.08 | 2.18% | | 002465 | 海格通信 | 11.92 | 55.89 | -0.23 | -1.89% | 466325 | 55696.28 | 1.92% | | 002138 | 顺络电子 | 29.92 | 28.99 | -0.58 | -1.90% | 129983 | 39042.34 | 1.73% | | 002414 | 高德红外 | 8.24 | -209.82 | -0.16 | -1.90% | 343956 | 28480.22 | 1.01% | | 300615 | 欣天科技 | 13.38 | -72.81 | -0.26 | -1.91% | 51748 | 6973.895 | 3.92% | | 002388 | ST新亚 | 3.59 | -7.34 | -0.07 | -1.91% | 169329 | 6108.705 | 3.36% | | 002952 | 亚世光电 | 21.53 | 176.56 | -0.42 | -1.91% | 32974 | 7146.145 | 2.50% | | 688183 | 生益电子 | 31.69 | 147.12 | -0.62 | -1.92% | 148539.4 | 46901.24 | 1.79% | | 300627 | 华测导航 | 41.67 | 41.17 | -0.82 | -1.93% | 69950 | 29508.8 | 1.54% | | 002806 | 华锋股份 | 12.70 | -9.31 | -0.25 | -1.93% | 69728 | 8889.677 | 4.42% | | 000020 | 深华发A | 12.65 | 236.58 | -0.25 | -1.94% | 20311 | 2581.286 | 1.12% | | 300303 | 聚飞光电 | 7.02 | 35.70 | -0.14 | -1.96% | 402219 | 28452.16 | 3.05% | | 688469 | 芯联集成-U | 5.01 | -27.61 | -0.10 | -1.96% | 541721.1 | 27322.2 | 1.23% | | 301051 | 信濠光电 | 24.36 | -21.33 | -0.49 | -1.97% | 17246 | 4200.283 | 1.29% | | 002902 | 铭普光磁 | 19.83 | -12.88 | -0.40 | -1.98% | 62038 | 12373.37 | 3.49% | | 000509 | 华塑控股 | 3.45 | -125.71 | -0.07 | -1.99% | 141147 | 4891.51 | 1.32% | | 688401 | 路维光电 | 30.85 | 31.02 | -0.63 | -2.00% | 35594.19 | 10980.37 | 3.08% | | 600584 | 长电科技 | 36.26 | 41.24 | -0.75 | -2.03% | 312769 | 114204.5 | 1.75% | | 301282 | 金禄电子 | 24.11 | 53.10 | -0.50 | -2.03% | 42548 | 10328.08 | 5.90% | | 603052 | 可川科技 | 36.15 | 63.33 | -0.75 | -2.03% | 13573 | 4945.885 | 3.31% | | 000727 | 冠捷科技 | 2.89 | 46.16 | -0.06 | -2.03% | 1146893 | 33408.64 | 2.53% | | 688150 | 莱特光电 | 20.23 | 53.99 | -0.42 | -2.03% | 34444.91 | 6993.224 | 1.92% | | 002484 | 江海股份 | 21.61 | 28.11 | -0.45 | -2.04% | 237790 | 51575.4 | 2.90% | | 000823 | 超声电子 | 11.00 | 27.38 | -0.23 | -2.05% | 182251 | 20201.25 | 3.39% | | 688396 | 华润微 | 45.79 | 78.12 | -0.96 | -2.05% | 60870.07 | 28065.64 | 0.46% | | 000045 | 深纺织A | 10.97 | 60.67 | -0.23 | -2.05% | 79700 | 8760.146 | 1.74% | | 603528 | 多伦科技 | 9.04 | -32.59 | -0.19 | -2.06% | 314975 | 29301.27 | 4.46% | | 002796 | 世嘉科技 | 12.81 | 104.29 | -0.27 | -2.06% | 81001 | 10448.79 | 3.58% | | 301041 | 金百泽 | 26.91 | 84.30 | -0.57 | -2.07% | 26524 | 7197.158 | 3.36% | | 300939 | 秋田微 | 31.99 | 39.18 | -0.68 | -2.08% | 24346 | 7840.853 | 2.03% | | 003019 | 宸展光电 | 36.07 | 27.62 | -0.77 | -2.09% | 61365 | 22300.15 | 3.64% | | 002841 | 视源股份 | 39.80 | 28.51 | -0.85 | -2.09% | 42491 | 17003.91 | 0.82% | | 003040 | 楚天龙 | 13.11 | -193.35 | -0.28 | -2.09% | 71929 | 9486.785 | 1.57% | | 688371 | 菲沃泰 | 16.35 | 287.12 | -0.35 | -2.10% | 16004.91 | 2637.556 | 1.26% | | 001308 | 康冠科技 | 23.67 | 16.97 | -0.51 | -2.11% | 27814 | 6616.732 | 3.09% | | 605111 | 新洁能 | 34.75 | 32.77 | -0.75 | -2.11% | 119861 | 42169.17 | 2.89% | | 002134 | 天津普林 | 21.28 | 152.11 | -0.46 | -2.12% | 55919 | 11976.51 | 2.27% | | 688432 | 有研硅 | 11.97 | 64.12 | -0.26 | -2.13% | 67736.02 | 8177.364 | 1.33% | | 001339 | 智微智能 | 56.09 | 167.85 | -1.22 | -2.13% | 117868 | 67175.17 | 16.12% | | 002709 | 天赐材料 | 19.27 | 77.30 | -0.42 | -2.13% | 235693 | 45725.18 | 1.70% | | 300220 | 金运激光 | 16.46 | -166.98 | -0.36 | -2.14% | 46063 | 7642.674 | 3.05% | | 300566 | 激智科技 | 20.54 | 24.05 | -0.45 | -2.14% | 83845 | 17253.3 | 3.67% | | 300811 | 铂科新材 | 49.09 | 40.02 | -1.08 | -2.15% | 36100 | 17877.23 | 1.57% | | 301285 | 鸿日达 | 31.72 | 181.43 | -0.70 | -2.16% | 26703 | 8457.985 | 3.39% | | 688268 | 华特气体 | 46.60 | 30.95 | -1.03 | -2.16% | 12502.09 | 5871.328 | 1.04% | | 301571 | 国科天成 | 44.29 | 50.18 | -0.98 | -2.16% | 19117 | 8503.451 | 5.33% | | 688689 | 银河微电 | 23.88 | 44.14 | -0.53 | -2.17% | 10188.77 | 2454.873 | 0.79% | | 000050 | 深天马A | 8.55 | -31.43 | -0.19 | -2.17% | 171858 | 14795.72 | 0.70% | | 300689 | 澄天伟业 | 34.07 | -1189.08 | -0.76 | -2.18% | 14436 | 4874.878 | 1.43% | | 600776 | 东方通信 | 11.54 | 102.22 | -0.26 | -2.20% | 123556 | 14381.52 | 1.29% | | 688011 | 新光光电 | 17.31 | -34.09 | -0.39 | -2.20% | 10055.32 | 1748.926 | 1.01% | | 301566 | 达利凯普 | 16.40 | 57.61 | -0.37 | -2.21% | 68981 | 11420.02 | 3.27% | | 605358 | 立昂微 | 24.26 | -93.62 | -0.55 | -2.22% | 79137 | 19319.7 | 1.18% | | 601869 | 长飞光纤 | 35.26 | 27.00 | -0.80 | -2.22% | 41135 | 14646.9 | 1.01% | | 688981 | 中芯国际 | 91.20 | 209.19 | -2.07 | -2.22% | 365399.1 | 334804 | 1.84% | | 301152 | 天力锂能 | 27.99 | -5.91 | -0.64 | -2.24% | 19567 | 5521.707 | 2.72% | | 603185 | 弘元绿能 | 15.70 | -4.83 | -0.36 | -2.24% | 90166 | 14322.88 | 1.33% | | 002180 | 纳思达 | 27.01 | -7.23 | -0.62 | -2.24% | 144714 | 39329.76 | 1.06% | | 600460 | 士兰微 | 24.65 | 224.95 | -0.57 | -2.26% | 213619 | 53028.4 | 1.28% | | 688209 | 英集芯 | 19.42 | 81.18 | -0.45 | -2.26% | 89459.14 | 17506.76 | 2.99% | | 301205 | 联特科技 | 70.58 | 136.01 | -1.64 | -2.27% | 23988 | 17131.39 | 3.53% | | 688035 | 德邦科技 | 39.06 | 57.21 | -0.91 | -2.28% | 31390.19 | 12381.74 | 3.59% | | 688584 | 上海合晶 | 17.40 | 95.87 | -0.41 | -2.30% | 32489.32 | 5704.14 | 0.96% | | 003028 | 振邦智能 | 45.38 | 27.12 | -1.07 | -2.30% | 21654 | 9947.457 | 4.01% | | 301180 | 万祥科技 | 14.26 | 408.41 | -0.34 | -2.33% | 36640 | 5289.396 | 0.92% | | 000016 | 深康佳A | 5.02 | -3.96 | -0.12 | -2.33% | 626125 | 31564.29 | 3.92% | | 603380 | 易德龙 | 25.10 | 23.86 | -0.60 | -2.33% | 21352 | 5366.359 | 1.33% | | 002396 | 星网锐捷 | 20.74 | 31.72 | -0.50 | -2.35% | 119862 | 25180.64 | 2.05% | | 002017 | 东信和平 | 10.75 | 33.39 | -0.26 | -2.36% | 120933 | 13105.53 | 2.08% | | 300647 | 超频三 | 6.20 | -12.27 | -0.15 | -2.36% | 146001 | 9106.12 | 3.32% | | 300787 | 海能实业 | 13.55 | 49.53 | -0.33 | -2.38% | 40029 | 5463.37 | 2.48% | | 603328 | 依顿电子 | 10.63 | 23.81 | -0.26 | -2.39% | 159196 | 17071.69 | 1.59% | | 301329 | 信音电子 | 21.96 | 53.07 | -0.54 | -2.40% | 30959 | 6849.549 | 7.20% | | 300711 | 广哈通信 | 23.15 | 88.31 | -0.57 | -2.40% | 39842 | 9333.646 | 1.60% | | 300079 | 数码视讯 | 5.67 | 1456.39 | -0.14 | -2.41% | 285945 | 16372.69 | 2.23% | | 002920 | 德赛西威 | 115.40 | 31.94 | -2.85 | -2.41% | 50068 | 58353.78 | 0.91% | | 301132 | 满坤科技 | 28.30 | 45.34 | -0.70 | -2.41% | 20265 | 5802.073 | 4.40% | | 002156 | 通富微电 | 27.40 | 52.93 | -0.68 | -2.42% | 323168 | 89253.53 | 2.13% | | 300308 | 中际旭创 | 102.45 | 24.44 | -2.55 | -2.43% | 227333 | 234338.6 | 2.07% | | 600130 | 波导股份 | 3.59 | 780.56 | -0.09 | -2.45% | 286898 | 10330.89 | 3.83% | | 002655 | 共达电声 | 15.15 | 67.92 | -0.38 | -2.45% | 1402904 | 216393.2 | 38.98% | | 688693 | 锴威特 | 35.03 | -61.74 | -0.88 | -2.45% | 17636.84 | 6216.638 | 4.64% | | 603920 | 世运电路 | 30.61 | 36.46 | -0.77 | -2.45% | 162042 | 49899.79 | 2.25% | | 688230 | 芯导科技 | 46.31 | 48.85 | -1.17 | -2.46% | 7650.92 | 3570.374 | 2.60% | | 300331 | 苏大维格 | 21.26 | -287.10 | -0.54 | -2.48% | 57297 | 12260.11 | 2.85% | | 301050 | 雷电微力 | 54.22 | 32.00 | -1.38 | -2.48% | 74657 | 40974.31 | 3.57% | | 300479 | 神思电子 | 21.46 | -33.45 | -0.55 | -2.50% | 74175 | 16083.46 | 3.76% | | 301358 | 湖南裕能 | 39.67 | 50.61 | -1.02 | -2.51% | 62433 | 25070.99 | 1.63% | | 300394 | 天孚通信 | 87.72 | 38.35 | -2.28 | -2.53% | 143950 | 127189.1 | 2.60% | | 688696 | 极米科技 | 129.17 | 74.19 | -3.36 | -2.54% | 5503.78 | 7230.808 | 0.79% | | 688603 | 天承科技 | 70.77 | 53.54 | -1.85 | -2.55% | 4844.81 | 3460.015 | 2.30% | | 300531 | 优博讯 | 14.52 | -20.51 | -0.38 | -2.55% | 64052 | 9345.619 | 2.03% | | 002079 | 苏州固锝 | 10.27 | 75.04 | -0.27 | -2.56% | 177487 | 18394.03 | 2.19% | | 002241 | 歌尔股份 | 26.99 | 36.92 | -0.71 | -2.56% | 542249 | 147889.7 | 1.77% | | 000100 | TCL科技 | 4.56 | 40.22 | -0.12 | -2.56% | 3338848 | 153939.9 | 1.84% | | 301318 | 维海德 | 32.06 | 47.25 | -0.85 | -2.58% | 20343 | 6618.548 | 3.48% | | 300546 | 雄帝科技 | 19.12 | -1405.06 | -0.51 | -2.60% | 62422 | 12044.95 | 4.69% | | 600353 | 旭光电子 | 7.86 | 63.75 | -0.21 | -2.60% | 167313 | 13249.16 | 2.02% | | 300802 | 矩子科技 | 19.02 | 69.79 | -0.51 | -2.61% | 36980 | 7087.795 | 1.90% | | 300903 | 科翔股份 | 8.55 | -12.96 | -0.23 | -2.62% | 141774 | 12238.48 | 4.32% | | 300620 | 光库科技 | 47.27 | 171.31 | -1.28 | -2.64% | 60021 | 28722.24 | 2.43% | | 002960 | 青鸟消防 | 12.87 | 19.35 | -0.35 | -2.65% | 168490 | 22007.67 | 2.76% | | 301567 | 贝隆精密 | 43.67 | 75.87 | -1.19 | -2.65% | 8902 | 3924.294 | 4.19% | | 300073 | 当升科技 | 42.15 | 23.80 | -1.15 | -2.66% | 127215 | 54361.03 | 2.52% | | 688175 | 高凌信息 | 17.92 | -435.97 | -0.49 | -2.66% | 9142.519 | 1650.717 | 1.25% | | 688055 | 龙腾光电 | 3.64 | -57.44 | -0.10 | -2.67% | 76138.18 | 2809.856 | 0.23% | | 301328 | 维峰电子 | 45.02 | 51.01 | -1.24 | -2.68% | 26069 | 11809.16 | 7.64% | | 688385 | 复旦微电 | 47.15 | 67.65 | -1.30 | -2.68% | 111465.4 | 52811.67 | 2.08% | | 300389 | 艾比森 | 11.58 | 19.97 | -0.32 | -2.69% | 49118 | 5735.834 | 2.11% | | 002583 | 海能达 | 12.29 | -78.72 | -0.34 | -2.69% | 495715 | 61384.74 | 3.87% | | 688233 | 神工股份 | 24.19 | -9832.86 | -0.67 | -2.70% | 28850.26 | 7014.822 | 1.69% | | 603106 | 恒银科技 | 8.65 | -24.91 | -0.24 | -2.70% | 107503 | 9358.148 | 2.07% | | 301606 | 绿联科技 | 40.67 | 36.70 | -1.13 | -2.70% | 18581 | 7634.255 | 5.60% | | 301511 | 德福科技 | 15.08 | -65.14 | -0.42 | -2.71% | 112583 | 17121.06 | 3.01% | | 301123 | 奕东电子 | 24.75 | 721.56 | -0.69 | -2.71% | 70199 | 17545.52 | 7.62% | | 301628 | 强达电路 | 92.88 | 67.33 | -2.59 | -2.71% | 15911 | 14937.44 | 8.44% | | 603083 | 剑桥科技 | 38.37 | 81.32 | -1.07 | -2.71% | 78465 | 30415.38 | 2.96% | | 688533 | 上声电子 | 34.06 | 23.48 | -0.95 | -2.71% | 18263.17 | 6255.359 | 1.12% | | 300884 | 狄耐克 | 12.54 | 59.89 | -0.35 | -2.72% | 95684 | 12011.66 | 5.00% | | 002222 | 福晶科技 | 34.39 | 73.91 | -0.97 | -2.74% | 137462 | 47720.71 | 2.94% | | 688503 | 聚和材料 | 40.57 | 23.44 | -1.15 | -2.76% | 47984.3 | 19743.84 | 2.66% | | 300708 | 聚灿光电 | 12.29 | 42.49 | -0.35 | -2.77% | 136958 | 16996.05 | 2.72% | | 300936 | 中英科技 | 42.12 | 82.73 | -1.20 | -2.77% | 26993 | 11476.29 | 5.69% | | 300155 | 安居宝 | 4.91 | -38.58 | -0.14 | -2.77% | 98918 | 4894.175 | 2.99% | | 300101 | 振芯科技 | 19.96 | 234074.10 | -0.57 | -2.78% | 188495 | 38114.41 | 3.33% | | 603002 | 宏昌电子 | 6.30 | 116.46 | -0.18 | -2.78% | 334888 | 21429.1 | 3.04% | | 688008 | 澜起科技 | 74.02 | 70.90 | -2.12 | -2.78% | 250379 | 187239.1 | 2.19% | | 002449 | 国星光电 | 10.10 | 87.58 | -0.29 | -2.79% | 283222 | 28880.44 | 4.59% | | 000810 | 创维数字 | 13.58 | 39.98 | -0.39 | -2.79% | 261690 | 35777.75 | 2.34% | | 688352 | 颀中科技 | 12.49 | 47.41 | -0.36 | -2.80% | 87884.91 | 11083.37 | 2.44% | | 300909 | 汇创达 | 28.10 | 43.36 | -0.81 | -2.80% | 35670 | 10065.26 | 3.12% | | 300686 | 智动力 | 9.01 | -15.14 | -0.26 | -2.80% | 75842 | 6874.492 | 3.92% | | 605058 | 澳弘电子 | 25.52 | 25.78 | -0.74 | -2.82% | 76303 | 19841.62 | 5.34% | | 688234 | 天岳先进 | 64.81 | 168.21 | -1.88 | -2.82% | 59868.44 | 39179.89 | 1.99% | | 301165 | 锐捷网络 | 71.51 | 76.06 | -2.10 | -2.85% | 59993 | 43501.27 | 8.80% | | 300088 | 长信科技 | 6.46 | 70.49 | -0.19 | -2.86% | 748887.1 | 48760.41 | 3.01% | | 688535 | 华海诚科 | 78.79 | 155.82 | -2.32 | -2.86% | 19317 | 15399.56 | 3.75% | | 603290 | 斯达半导 | 91.00 | 32.24 | -2.68 | -2.86% | 41095 | 37794.24 | 1.72% | | 300623 | 捷捷微电 | 31.91 | 64.88 | -0.94 | -2.86% | 135080 | 43581.72 | 1.90% | | 000977 | 浪潮信息 | 56.63 | 36.21 | -1.67 | -2.86% | 443668 | 253695.1 | 3.02% | | 301189 | 奥尼电子 | 26.41 | -54.60 | -0.78 | -2.87% | 16170 | 4302.54 | 3.94% | | 600288 | 大恒科技 | 9.46 | -98.51 | -0.28 | -2.87% | 140746 | 13422.26 | 3.22% | | 300223 | 北京君正 | 74.83 | 76.14 | -2.22 | -2.88% | 160831 | 121435.6 | 3.83% | | 002236 | 大华股份 | 17.85 | 8.04 | -0.53 | -2.88% | 1062577 | 191870.7 | 5.05% | | 002845 | 同兴达 | 15.82 | 50.46 | -0.47 | -2.89% | 98808 | 15754.97 | 4.39% | | 688047 | 龙芯中科 | 124.79 | -107.55 | -3.71 | -2.89% | 29242.47 | 36849.97 | 1.05% | | 688530 | 欧莱新材 | 18.16 | 105.69 | -0.54 | -2.89% | 13445.81 | 2464.319 | 4.20% | | 603936 | 博敏电子 | 8.40 | -9.27 | -0.25 | -2.89% | 190832 | 16220.97 | 3.03% | | 002729 | 好利科技 | 14.05 | 73.89 | -0.42 | -2.90% | 54047 | 7668.95 | 3.08% | | 600171 | 上海贝岭 | 35.12 | 80.58 | -1.05 | -2.90% | 219349 | 77764.17 | 3.09% | | 688362 | 甬矽电子 | 30.08 | 178.23 | -0.90 | -2.91% | 121515.9 | 36878.04 | 4.36% | | 300661 | 圣邦股份 | 88.92 | 99.07 | -2.67 | -2.92% | 58406 | 52478.22 | 1.29% | | 688270 | 臻镭科技 | 39.25 | 178.75 | -1.18 | -2.92% | 48171.5 | 19175.41 | 3.34% | | 300928 | 华安鑫创 | 37.80 | -42.55 | -1.14 | -2.93% | 28750 | 11008.76 | 5.42% | | 002025 | 航天电器 | 56.64 | 45.65 | -1.71 | -2.93% | 58511 | 33613.61 | 1.29% | | 301150 | 中一科技 | 21.16 | -94.95 | -0.64 | -2.94% | 27116 | 5805.993 | 2.93% | | 600707 | 彩虹股份 | 7.92 | 17.94 | -0.24 | -2.94% | 289338 | 23179.43 | 0.81% | | 300319 | 麦捷科技 | 12.17 | 32.69 | -0.37 | -2.95% | 229215 | 28177.7 | 2.76% | | 300219 | 鸿利智汇 | 7.23 | 45.70 | -0.22 | -2.95% | 152123 | 11112.34 | 2.15% | | 603386 | 骏亚科技 | 11.80 | -132.78 | -0.36 | -2.96% | 92256 | 11026.45 | 2.83% | | 688601 | 力芯微 | 42.50 | 45.02 | -1.30 | -2.97% | 24628.13 | 10603.76 | 1.84% | | 301176 | 逸豪新材 | 19.57 | -103.21 | -0.60 | -2.97% | 48161 | 9554.694 | 8.55% | | 600198 | 大唐电信 | 8.80 | 152.51 | -0.27 | -2.98% | 272803 | 24216.88 | 2.10% | | 301067 | 显盈科技 | 29.48 | 254.54 | -0.91 | -2.99% | 22816 | 6776.615 | 4.07% | | 300241 | 瑞丰光电 | 5.50 | 219.18 | -0.17 | -3.00% | 187403 | 10411.79 | 3.28% | | 000063 | 中兴通讯 | 35.11 | 19.94 | -1.09 | -3.01% | 1275809 | 451984.7 | 3.17% | | 600498 | 烽火通信 | 23.14 | 47.99 | -0.72 | -3.02% | 347682 | 81133.48 | 2.98% | | 301489 | 思泉新材 | 62.91 | 61.84 | -1.96 | -3.02% | 16618 | 10602.89 | 4.89% | | 688484 | 南芯科技 | 37.04 | 51.97 | -1.16 | -3.04% | 78356.73 | 29188.81 | 2.69% | | 301086 | 鸿富瀚 | 51.05 | 40.30 | -1.60 | -3.04% | 21529 | 11105.59 | 6.62% | | 600355 | 精伦电子 | 3.82 | -43.04 | -0.12 | -3.05% | 340401 | 13095.19 | 6.92% | | 300782 | 卓胜微 | 83.60 | 61.32 | -2.63 | -3.05% | 77372 | 65371.32 | 1.73% | | 301308 | 江波龙 | 99.72 | 83.18 | -3.15 | -3.06% | 95702 | 95591.92 | 8.25% | | 002782 | 可立克 | 13.85 | 52.47 | -0.44 | -3.08% | 135546 | 18957.97 | 2.76% | | 688721 | 龙图光罩 | 50.01 | 72.70 | -1.59 | -3.08% | 9524.188 | 4815.676 | 3.57% | | 600100 | 同方股份 | 8.16 | -397.63 | -0.26 | -3.09% | 757804.9 | 62452.75 | 2.26% | | 300474 | 景嘉微 | 83.89 | 644.94 | -2.68 | -3.10% | 101742 | 86307.04 | 3.11% | | 688496 | 清越科技 | 8.75 | -32.08 | -0.28 | -3.10% | 33606.31 | 2980.073 | 1.41% | | 688061 | 灿瑞科技 | 30.55 | 1635.50 | -0.98 | -3.11% | 10674.17 | 3291.421 | 2.47% | | 300460 | 惠伦晶体 | 12.75 | -26.65 | -0.41 | -3.12% | 91720 | 11732.74 | 3.27% | | 002876 | 三利谱 | 26.29 | 93.00 | -0.85 | -3.13% | 37042 | 9860.944 | 2.49% | | 300956 | 英力股份 | 24.93 | -4326.91 | -0.81 | -3.15% | 82761 | 20785.78 | 9.25% | | 300951 | 博硕科技 | 31.70 | 25.83 | -1.03 | -3.15% | 24393 | 7822.574 | 1.61% | | 688123 | 聚辰股份 | 81.50 | 56.06 | -2.65 | -3.15% | 52125 | 42686.43 | 3.30% | | 688347 | 华虹公司 | 49.75 | 103.45 | -1.62 | -3.15% | 121206.7 | 61116.14 | 3.10% | | 688582 | 芯动联科 | 58.20 | 104.94 | -1.90 | -3.16% | 54990.79 | 32297.72 | 2.23% | | 688439 | 振华风光 | 64.12 | 27.73 | -2.10 | -3.17% | 19580.86 | 12764.78 | 1.72% | | 300790 | 宇瞳光学 | 25.52 | 77.82 | -0.84 | -3.19% | 194468 | 50277.69 | 6.51% | | 688261 | 东微半导 | 43.39 | 136.26 | -1.43 | -3.19% | 28219.01 | 12350.56 | 2.30% | | 001373 | 翔腾新材 | 30.02 | 147.09 | -0.99 | -3.19% | 19021 | 5782.165 | 5.74% | | 300822 | 贝仕达克 | 21.13 | 95.92 | -0.70 | -3.21% | 42358 | 9043.822 | 1.47% | | 002813 | 路畅科技 | 23.79 | -57.69 | -0.79 | -3.21% | 21442 | 5160.893 | 1.81% | | 300739 | 明阳电路 | 14.45 | 87.94 | -0.48 | -3.22% | 98260 | 14391.76 | 2.89% | | 688629 | 华丰科技 | 53.28 | -1536.54 | -1.77 | -3.22% | 138312.5 | 74494.76 | 7.76% | | 301182 | 凯旺科技 | 38.15 | -56.62 | -1.27 | -3.22% | 31661 | 12171.07 | 8.28% | | 688545 | 兴福电子 | 26.68 | 77.46 | -0.89 | -3.23% | 54167.62 | 14674.61 | 7.92% | | 300127 | 银河磁体 | 23.97 | 60.09 | -0.80 | -3.23% | 66398 | 16099.15 | 2.88% | | 002869 | 金溢科技 | 27.20 | 90.57 | -0.91 | -3.24% | 45752 | 12576.5 | 2.87% | | 688007 | 光峰科技 | 17.26 | 451.08 | -0.58 | -3.25% | 84595.42 | 14748.78 | 1.84% | | 300327 | 中颖电子 | 24.03 | 46.42 | -0.81 | -3.26% | 87981 | 21375.29 | 2.59% | | 002913 | 奥士康 | 27.57 | 24.51 | -0.93 | -3.26% | 36768 | 10266.18 | 1.38% | | 603390 | 通达电气 | 11.25 | 106.15 | -0.38 | -3.27% | 186405 | 21227.36 | 5.33% | | 688380 | 中微半导 | 29.90 | 125.59 | -1.01 | -3.27% | 80381.85 | 24448.67 | 5.44% | | 688798 | 艾为电子 | 76.00 | 52.48 | -2.57 | -3.27% | 38993.55 | 29566.09 | 2.88% | | 300563 | 神宇股份 | 41.65 | 95.75 | -1.41 | -3.27% | 61276 | 25826.61 | 4.95% | | 300053 | 航宇微 | 13.87 | -17.80 | -0.47 | -3.28% | 209559 | 29488.88 | 3.30% | | 688372 | 伟测科技 | 77.87 | 69.02 | -2.64 | -3.28% | 36150.93 | 28441.45 | 4.59% | | 301458 | 钧崴电子 | 36.75 | 86.25 | -1.25 | -3.29% | 83959 | 31255.05 | 13.74% | | 301319 | 唯特偶 | 32.87 | 28.57 | -1.12 | -3.30% | 16614 | 5534.218 | 4.28% | | 689009 | 九号公司-WD | 61.70 | 37.23 | -2.11 | -3.31% | 84117.11 | 52010.48 | 1.53% | | 688049 | 炬芯科技 | 43.79 | 71.87 | -1.50 | -3.31% | 45642.79 | 20171.74 | 4.07% | | 688080 | 映翰通 | 49.01 | 28.35 | -1.68 | -3.31% | 28262.08 | 14023.47 | 3.83% | | 002848 | 高斯贝尔 | 6.70 | -8.64 | -0.23 | -3.32% | 77933 | 5280.265 | 4.77% | | 833346 | 威贸电子 | 26.75 | 52.55 | -0.92 | -3.32% | 18684 | 5063.821 | 4.23% | | 002981 | 朝阳科技 | 23.70 | 27.66 | -0.82 | -3.34% | 30872 | 7374.029 | 2.58% | | 603803 | 瑞斯康达 | 10.92 | -24.24 | -0.38 | -3.36% | 151375 | 16689.95 | 3.56% | | 301391 | 卡莱特 | 40.72 | 37.03 | -1.42 | -3.37% | 14116 | 5808.39 | 2.86% | | 688709 | 成都华微 | 35.55 | 111.18 | -1.24 | -3.37% | 57877.52 | 20931.24 | 2.66% | | 688711 | 宏微科技 | 17.17 | 105.42 | -0.60 | -3.38% | 42743.23 | 7430.065 | 2.01% | | 603118 | 共进股份 | 11.15 | -86.74 | -0.39 | -3.38% | 413434 | 46536.23 | 5.25% | | 003026 | 中晶科技 | 30.27 | -2287.30 | -1.06 | -3.38% | 22294 | 6814.295 | 3.43% | | 300232 | 洲明科技 | 7.71 | 103.66 | -0.27 | -3.38% | 275455 | 21480.08 | 3.11% | | 300456 | 赛微电子 | 17.69 | -76.20 | -0.62 | -3.39% | 161287 | 28868.22 | 2.72% | | 002273 | 水晶光电 | 23.11 | 31.39 | -0.81 | -3.39% | 353833 | 82709.64 | 2.61% | | 688079 | 美迪凯 | 9.93 | -48.22 | -0.35 | -3.40% | 45531.63 | 4576.32 | 1.14% | | 002815 | 崇达技术 | 11.60 | 46.13 | -0.41 | -3.41% | 213432 | 25041.06 | 3.33% | | 002866 | 传艺科技 | 16.69 | 226.97 | -0.59 | -3.41% | 87977 | 14887.53 | 4.85% | | 301106 | 骏成科技 | 31.10 | 34.66 | -1.10 | -3.42% | 14420 | 4534.886 | 4.94% | | 002077 | 大港股份 | 14.70 | 662.70 | -0.52 | -3.42% | 198450 | 29478.64 | 3.42% | | 301314 | 科瑞思 | 38.43 | 70.82 | -1.36 | -3.42% | 8733 | 3394.877 | 5.37% | | 300502 | 新易盛 | 95.07 | 35.38 | -3.37 | -3.42% | 229323 | 221565.5 | 3.64% | | 605258 | 协和电子 | 32.41 | 49.49 | -1.15 | -3.43% | 23627 | 7727.656 | 2.68% | | 300046 | 台基股份 | 32.01 | 607.94 | -1.14 | -3.44% | 88232 | 28636.36 | 3.73% | | 002925 | 盈趣科技 | 15.98 | 42.99 | -0.57 | -3.44% | 100230 | 16229.22 | 1.36% | | 002835 | 同为股份 | 20.46 | 21.53 | -0.73 | -3.45% | 58150 | 12048.68 | 4.57% | | 605218 | 伟时电子 | 22.41 | 85.20 | -0.80 | -3.45% | 36712 | 8309.675 | 1.72% | | 688707 | 振华新材 | 12.52 | -23.93 | -0.45 | -3.47% | 106917.9 | 13499.27 | 2.10% | | 300701 | 森霸传感 | 11.40 | 58.04 | -0.41 | -3.47% | 141144 | 16247.71 | 5.86% | | 002855 | 捷荣技术 | 19.40 | -19.71 | -0.70 | -3.48% | 45291 | 8873.719 | 1.84% | | 002106 | 莱宝高科 | 11.91 | 22.00 | -0.43 | -3.48% | 286476 | 34504.68 | 4.07% | | 600405 | 动力源 | 5.52 | -10.12 | -0.20 | -3.50% | 316214 | 17612.76 | 5.72% | | 000066 | 中国长城 | 15.05 | -58.21 | -0.55 | -3.53% | 715146 | 108886.8 | 2.22% | | 688025 | 杰普特 | 54.66 | 37.54 | -2.00 | -3.53% | 38241.95 | 21017.09 | 4.02% | | 002992 | 宝明科技 | 71.51 | -130.36 | -2.62 | -3.53% | 25512 | 18449.8 | 1.62% | | 002351 | 漫步者 | 15.27 | 28.26 | -0.56 | -3.54% | 200725 | 30897.44 | 3.85% | | 603660 | 苏州科达 | 7.61 | -13.76 | -0.28 | -3.55% | 231907 | 17873.1 | 4.36% | | 002587 | 奥拓电子 | 6.21 | -349.16 | -0.23 | -3.57% | 235159 | 14733.7 | 4.56% | | 605588 | 冠石科技 | 44.88 | 201.95 | -1.67 | -3.59% | 31516 | 14270.4 | 4.31% | | 688210 | 统联精密 | 21.75 | 47.00 | -0.81 | -3.59% | 44785.02 | 9827.073 | 4.17% | | 600237 | 铜峰电子 | 7.24 | 47.70 | -0.27 | -3.60% | 201270 | 14730.48 | 3.24% | | 300270 | 中威电子 | 8.01 | -34.12 | -0.30 | -3.61% | 110619 | 8967.104 | 4.31% | | 688403 | 汇成股份 | 9.61 | 50.41 | -0.36 | -3.61% | 171897 | 16709.22 | 2.97% | | 688213 | 思特威-W | 99.29 | 113.05 | -3.72 | -3.61% | 59142.59 | 59479.48 | 1.83% | | 688668 | 鼎通科技 | 46.19 | 69.74 | -1.74 | -3.63% | 45494.91 | 21206.72 | 3.28% | | 688552 | 航天南湖 | 20.65 | 2424.82 | -0.78 | -3.64% | 26520.09 | 5566.132 | 3.16% | | 688512 | 慧智微-U | 10.06 | -11.68 | -0.38 | -3.64% | 75482.88 | 7702.621 | 2.34% | | 300139 | 晓程科技 | 17.20 | -131.93 | -0.65 | -3.64% | 292497 | 51238.47 | 12.52% | | 603327 | 福蓉科技 | 12.95 | 56.63 | -0.49 | -3.65% | 113200 | 14795.22 | 1.47% | | 300552 | 万集科技 | 31.12 | -15.57 | -1.18 | -3.65% | 59233 | 18596.08 | 4.44% | | 301183 | 东田微 | 51.07 | 186.33 | -1.94 | -3.66% | 25429 | 13166.03 | 5.52% | | 830809 | 安达科技 | 6.05 | -4.77 | -0.23 | -3.66% | 123781 | 7637.786 | 3.86% | | 002049 | 紫光国微 | 66.20 | 47.24 | -2.52 | -3.67% | 289514 | 194769.9 | 3.41% | | 002906 | 华阳集团 | 34.87 | 28.96 | -1.34 | -3.70% | 97412 | 34346.17 | 1.86% | | 600666 | 奥瑞德 | 3.12 | -16.21 | -0.12 | -3.70% | 1217416 | 38223.19 | 5.03% | | 300269 | 联建光电 | 4.14 | -55.00 | -0.16 | -3.72% | 250813 | 10481.36 | 4.77% | | 300045 | 华力创通 | 20.69 | -769.23 | -0.80 | -3.72% | 211708 | 44516.7 | 4.10% | | 603986 | 兆易创新 | 123.61 | 146.69 | -4.79 | -3.73% | 166106 | 207760.8 | 2.51% | | 300852 | 四会富仕 | 33.77 | 28.27 | -1.31 | -3.73% | 26847 | 9217.757 | 1.96% | | 300672 | 国科微 | 72.62 | 179.43 | -2.83 | -3.75% | 53576 | 39259.92 | 2.55% | | 300835 | 龙磁科技 | 39.44 | 43.57 | -1.54 | -3.76% | 24518 | 9823.001 | 2.99% | | 301626 | 苏州天脉 | 87.54 | 54.36 | -3.44 | -3.78% | 11625 | 10297.98 | 5.29% | | 833914 | 远航精密 | 17.80 | 49.33 | -0.70 | -3.78% | 37964 | 6851.001 | 3.80% | | 301251 | 威尔高 | 37.82 | 84.30 | -1.49 | -3.79% | 42075 | 16150.95 | 7.80% | | 688103 | 国力股份 | 48.20 | 119.13 | -1.90 | -3.79% | 20970.56 | 10278.89 | 2.20% | | 688800 | 瑞可达 | 51.66 | 47.32 | -2.04 | -3.80% | 57928.02 | 30242.46 | 3.66% | | 300077 | 国民技术 | 25.30 | -39.92 | -1.00 | -3.80% | 297671 | 76210.97 | 5.26% | | 688027 | 国盾量子 | 272.93 | -281.02 | -10.79 | -3.80% | 19958.58 | 55038.98 | 2.48% | | 300590 | 移为通信 | 15.11 | 38.07 | -0.60 | -3.82% | 132630 | 20295.48 | 3.74% | | 300433 | 蓝思科技 | 25.14 | 33.47 | -1.00 | -3.83% | 503084 | 127570.4 | 1.01% | | 688416 | 恒烁股份 | 42.39 | -19.34 | -1.69 | -3.83% | 22747.55 | 9742.038 | 4.84% | | 688153 | 唯捷创芯 | 34.48 | 159.97 | -1.38 | -3.85% | 34125.75 | 11882.48 | 3.00% | | 002055 | 得润电子 | 6.23 | -11.18 | -0.25 | -3.86% | 353713 | 22189.83 | 5.98% | | 688041 | 海光信息 | 145.80 | 175.50 | -5.86 | -3.86% | 213896.4 | 315624.4 | 2.41% | | 002119 | 康强电子 | 17.10 | 64.02 | -0.69 | -3.88% | 198852 | 34421.68 | 5.30% | | 688326 | 经纬恒润-W | 85.95 | -21.16 | -3.47 | -3.88% | 15982.99 | 13830.82 | 2.01% | | 300162 | 雷曼光电 | 7.34 | -29.15 | -0.30 | -3.93% | 136917 | 10167.42 | 4.00% | | 000801 | 四川九洲 | 16.62 | 94.93 | -0.68 | -3.93% | 433747 | 73018.92 | 4.24% | | 688665 | 四方光电 | 38.49 | 36.59 | -1.58 | -3.94% | 11474.26 | 4463.779 | 1.15% | | 301631 | 壹连科技 | 128.32 | 33.70 | -5.28 | -3.95% | 11503 | 15014.14 | 8.83% | | 603659 | 璞泰来 | 17.92 | 25.19 | -0.74 | -3.97% | 297258 | 54269.05 | 1.39% | | 600839 | 四川长虹 | 11.13 | 92.83 | -0.46 | -3.97% | 2401479 | 269465.1 | 5.20% | | 688653 | 康希通信 | 13.03 | -218.77 | -0.54 | -3.98% | 63417.38 | 8377.492 | 2.04% | | 301157 | 华塑科技 | 54.62 | 81.52 | -2.27 | -3.99% | 18726 | 10393.38 | 9.06% | | 837821 | 则成电子 | 40.18 | 139.70 | -1.67 | -3.99% | 28521 | 11703.91 | 5.61% | | 603678 | 火炬电子 | 38.20 | 69.39 | -1.59 | -4.00% | 197506 | 75624.5 | 4.31% | | 301141 | 中科磁业 | 37.20 | 222.51 | -1.55 | -4.00% | 20533 | 7740.576 | 4.61% | | 603025 | 大豪科技 | 14.40 | 27.34 | -0.60 | -4.00% | 174632 | 25652.26 | 1.57% | | 301578 | 辰奕智能 | 52.42 | 55.81 | -2.19 | -4.01% | 17998 | 9522.668 | 10.10% | | 300602 | 飞荣达 | 21.70 | 79.73 | -0.91 | -4.02% | 186194 | 40874.51 | 4.75% | | 002137 | 实益达 | 8.80 | 1758.84 | -0.37 | -4.03% | 295953 | 26302.71 | 7.46% | | 002289 | ST宇顺 | 4.75 | -70.74 | -0.20 | -4.04% | 79717 | 3880.649 | 3.02% | | 000938 | 紫光股份 | 27.53 | 36.73 | -1.16 | -4.04% | 855240.9 | 238572.6 | 2.99% | | 603005 | 晶方科技 | 30.73 | 89.51 | -1.30 | -4.06% | 249629 | 77789.27 | 3.83% | | 300322 | 硕贝德 | 13.92 | -184.27 | -0.59 | -4.07% | 228315 | 32157.12 | 5.13% | | 603738 | 泰晶科技 | 16.48 | 58.05 | -0.70 | -4.07% | 166227 | 27723.78 | 4.27% | | 301135 | 瑞德智能 | 27.77 | 79.30 | -1.18 | -4.08% | 48301 | 13507.47 | 9.77% | | 002130 | 沃尔核材 | 21.40 | 31.37 | -0.91 | -4.08% | 586387 | 127059.2 | 4.69% | | 603019 | 中科曙光 | 67.20 | 51.45 | -2.86 | -4.08% | 435434 | 296543 | 2.99% | | 688381 | 帝奥微 | 21.60 | 8360.64 | -0.92 | -4.09% | 50164.82 | 10981.99 | 2.73% | | 301366 | 一博科技 | 57.63 | 80.08 | -2.48 | -4.13% | 45550 | 26604.15 | 8.33% | | 002313 | 日海智能 | 10.32 | -28.89 | -0.45 | -4.18% | 145201 | 15155.97 | 3.88% | | 688525 | 佰维存储 | 72.80 | 357.69 | -3.20 | -4.21% | 200381.3 | 149646.8 | 6.32% | | 002281 | 光迅科技 | 47.11 | 55.89 | -2.08 | -4.23% | 239130 | 114399.3 | 3.09% | | 688618 | 三旺通信 | 22.87 | 38.35 | -1.01 | -4.23% | 17031.11 | 3950.141 | 1.55% | | 688135 | 利扬芯片 | 19.23 | -197.64 | -0.85 | -4.23% | 42461.19 | 8289.463 | 2.12% | | 688307 | 中润光学 | 29.05 | 41.84 | -1.30 | -4.28% | 25205.89 | 7376.039 | 4.33% | | 688182 | 灿勤科技 | 30.97 | 184.81 | -1.40 | -4.32% | 110314.8 | 35017.76 | 2.76% | | 002189 | 中光学 | 20.20 | -35.14 | -0.92 | -4.36% | 80308 | 16462.45 | 3.08% | | 002579 | 中京电子 | 8.56 | -43.59 | -0.39 | -4.36% | 250360 | 21759.77 | 4.30% | | 001309 | 德明利 | 134.35 | 38.96 | -6.13 | -4.36% | 62786 | 85207.23 | 7.16% | | 688132 | 邦彦技术 | 19.87 | -43.64 | -0.91 | -4.38% | 33607.62 | 6772.127 | 3.10% | | 688216 | 气派科技 | 19.89 | -23.47 | -0.92 | -4.42% | 19761.03 | 3980.547 | 1.86% | | 002660 | 茂硕电源 | 10.57 | 68.64 | -0.49 | -4.43% | 217970 | 23258.48 | 8.48% | | 300857 | 协创数据 | 118.66 | 44.88 | -5.53 | -4.45% | 114086 | 138343.7 | 4.66% | | 603595 | 东尼电子 | 20.78 | -13.45 | -0.97 | -4.46% | 62265 | 13152.64 | 2.68% | | 688662 | 富信科技 | 38.11 | 104.91 | -1.79 | -4.49% | 22608.14 | 8717.053 | 2.56% | | 301413 | 安培龙 | 94.81 | 114.71 | -4.47 | -4.50% | 26570 | 25248.01 | 4.62% | | 688107 | 安路科技 | 29.99 | -55.32 | -1.42 | -4.52% | 54930.78 | 16698.82 | 1.37% | | 301379 | 天山电子 | 32.52 | 30.68 | -1.54 | -4.52% | 63474 | 20966.77 | 6.79% | | 688458 | 美芯晟 | 36.74 | -506.17 | -1.74 | -4.52% | 24967.7 | 9265.005 | 2.97% | | 301600 | 慧翰股份 | 180.45 | 74.79 | -8.55 | -4.52% | 20953 | 38201.77 | 11.94% | | 831167 | 鑫汇科 | 26.04 | 71.82 | -1.24 | -4.55% | 16623 | 4418.135 | 5.78% | | 300964 | 本川智能 | 42.00 | 288.96 | -2.00 | -4.55% | 52488 | 22402.65 | 9.71% | | 838701 | 豪声电子 | 34.31 | 11.16 | -1.65 | -4.59% | 24414 | 8489.184 | 9.96% | | 600525 | 长园集团 | 4.36 | -76.52 | -0.21 | -4.60% | 252137 | 11238.5 | 1.91% | | 688141 | 杰华特 | 30.26 | -20.05 | -1.46 | -4.60% | 131207 | 39965.93 | 4.97% | | 001389 | 广合科技 | 53.80 | 37.06 | -2.60 | -4.61% | 27298 | 14941.44 | 7.17% | | 002036 | 联创电子 | 11.88 | -17.72 | -0.58 | -4.65% | 672578 | 80957.92 | 6.38% | | 688282 | *ST导航 | 39.75 | -58.18 | -1.95 | -4.68% | 14973.57 | 6015.387 | 4.10% | | 834950 | 迅安科技 | 20.49 | 21.76 | -1.01 | -4.70% | 9875 | 2060.18 | 3.20% | | 688486 | 龙迅股份 | 99.60 | 70.54 | -4.91 | -4.70% | 13684.02 | 13808.18 | 2.40% | | 002402 | 和而泰 | 20.83 | 54.68 | -1.03 | -4.71% | 684890 | 144071.3 | 8.55% | | 300866 | 安克创新 | 99.00 | 28.09 | -4.90 | -4.72% | 42092 | 42108.13 | 1.42% | | 301042 | 安联锐视 | 38.10 | 25.94 | -1.89 | -4.73% | 24770 | 9603.665 | 3.64% | | 688609 | 九联科技 | 10.88 | -29.62 | -0.54 | -4.73% | 190089.8 | 20982.91 | 3.80% | | 688260 | 昀冢科技 | 15.65 | -13.29 | -0.78 | -4.75% | 38129.31 | 6086.176 | 3.18% | | 688110 | 东芯股份 | 30.20 | -46.01 | -1.51 | -4.76% | 127593.6 | 38967.32 | 2.89% | | 603633 | 徕木股份 | 8.59 | 48.02 | -0.43 | -4.77% | 186005 | 16210 | 4.36% | | 002213 | 大为股份 | 15.74 | -63.95 | -0.79 | -4.78% | 154156 | 24611.38 | 7.48% | | 688138 | 清溢光电 | 26.68 | 41.28 | -1.34 | -4.78% | 50285.91 | 13740.75 | 1.88% | | 300743 | 天地数码 | 16.82 | 28.75 | -0.85 | -4.81% | 52234 | 8918.223 | 4.03% | | 300976 | 达瑞电子 | 67.25 | 30.88 | -3.40 | -4.81% | 19278 | 13190.43 | 3.20% | | 688591 | 泰凌微 | 33.63 | 105.56 | -1.71 | -4.84% | 46237.55 | 15852.74 | 2.80% | | 002861 | 瀛通通讯 | 14.16 | -31.93 | -0.72 | -4.84% | 136546 | 19640.26 | 9.09% | | 430139 | 华岭股份 | 25.80 | -3052.60 | -1.32 | -4.87% | 85362 | 22520.4 | 3.28% | | 002296 | 辉煌科技 | 12.09 | 25.06 | -0.62 | -4.88% | 349206 | 43165.75 | 10.05% | | 002636 | 金安国纪 | 9.09 | 378.63 | -0.47 | -4.92% | 158575 | 14692.67 | 2.19% | | 301486 | 致尚科技 | 57.41 | 97.41 | -2.97 | -4.92% | 60474 | 35105.32 | 7.66% | | 300543 | 朗科智能 | 12.33 | 91.85 | -0.64 | -4.93% | 207544 | 25870.99 | 9.35% | | 688655 | 迅捷兴 | 14.40 | -973.08 | -0.75 | -4.95% | 69731.17 | 10365.31 | 5.23% | | 688159 | 有方科技 | 40.58 | 37.14 | -2.12 | -4.96% | 60527.69 | 24830.26 | 6.60% | | 603023 | *ST威帝 | 3.06 | -121.75 | -0.16 | -4.97% | 109256 | 3385.758 | 1.96% | | 002052 | *ST同洲 | 5.72 | -90.69 | -0.30 | -4.98% | 319096 | 18542.89 | 4.28% | | 688167 | 炬光科技 | 84.01 | -1804.86 | -4.41 | -4.99% | 39272.97 | 33637.47 | 4.35% | | 002600 | 领益智造 | 9.13 | 40.33 | -0.48 | -4.99% | 1706057 | 158255.9 | 2.47% | | 600360 | ST华微 | 5.99 | 49.16 | -0.32 | -5.07% | 458629 | 28020.64 | 4.78% | | 300042 | 朗科科技 | 29.66 | -79.08 | -1.59 | -5.09% | 205985 | 62443.08 | 10.28% | | 300458 | 全志科技 | 54.43 | 177.21 | -2.93 | -5.11% | 434470 | 240483.9 | 8.39% | | 300916 | 朗特智能 | 31.66 | 30.20 | -1.71 | -5.12% | 39038 | 12587.6 | 4.23% | | 301326 | 捷邦科技 | 62.42 | -116.44 | -3.40 | -5.17% | 14970 | 9498.507 | 5.57% | | 300136 | 信维通信 | 25.38 | 45.70 | -1.39 | -5.19% | 450547 | 116612.1 | 5.46% | | 603893 | 瑞芯微 | 160.50 | 164.27 | -8.80 | -5.20% | 121331 | 196346.1 | 2.90% | | 603933 | 睿能科技 | 16.57 | 46.73 | -0.91 | -5.21% | 74264 | 12536.54 | 3.58% | | 301503 | 智迪科技 | 42.73 | 39.86 | -2.37 | -5.25% | 19723 | 8609.576 | 9.86% | | 301321 | 翰博高新 | 15.08 | -22.92 | -0.84 | -5.28% | 33360 | 5124.501 | 2.26% | | 300115 | 长盈精密 | 26.60 | 53.16 | -1.51 | -5.37% | 944755.1 | 255054.2 | 6.99% | | 832110 | 雷特科技 | 37.85 | 37.06 | -2.15 | -5.38% | 18256 | 7096.143 | 11.24% | | 002993 | 奥海科技 | 42.85 | 30.10 | -2.45 | -5.41% | 66573 | 29007.64 | 2.80% | | 300211 | 亿通科技 | 10.98 | -98.96 | -0.63 | -5.43% | 234093 | 26101.12 | 7.84% | | 301419 | 阿莱德 | 34.25 | 126.47 | -1.97 | -5.44% | 34460 | 12001.52 | 9.75% | | 002045 | 国光电器 | 18.06 | 34.71 | -1.05 | -5.49% | 500489 | 91728.02 | 8.91% | | 301387 | 光大同创 | 35.84 | 109.90 | -2.10 | -5.54% | 39043 | 14183.23 | 9.21% | | 870976 | 视声智能 | 25.18 | 35.72 | -1.48 | -5.55% | 23601 | 6042.56 | 9.15% | | 688766 | 普冉股份 | 110.51 | 41.97 | -6.50 | -5.56% | 49877.71 | 56241.87 | 4.72% | | 002369 | 卓翼科技 | 11.05 | -17.39 | -0.65 | -5.56% | 775311.1 | 86458.94 | 13.71% | | 688313 | 仕佳光子 | 17.05 | 479.85 | -1.01 | -5.59% | 152500.8 | 26593.68 | 3.32% | | 831641 | 格利尔 | 15.10 | -288.87 | -0.91 | -5.68% | 20369 | 3135.995 | 4.56% | | 871857 | 泓禧科技 | 17.90 | 71.95 | -1.09 | -5.74% | 11343 | 2071.244 | 1.53% | | 688272 | 富吉瑞 | 26.51 | -108.65 | -1.62 | -5.76% | 16714.42 | 4515.526 | 2.20% | | 002937 | 兴瑞科技 | 20.76 | 22.93 | -1.27 | -5.76% | 88211 | 18655.64 | 2.97% | | 000536 | 华映科技 | 5.23 | -10.66 | -0.32 | -5.77% | 1873047 | 98650.57 | 6.78% | | 872374 | 云里物里 | 34.10 | 101.82 | -2.09 | -5.78% | 24327 | 8476.962 | 7.20% | | 301191 | 菲菱科思 | 114.01 | 62.12 | -6.99 | -5.78% | 33011 | 38315.67 | 12.60% | | 603773 | 沃格光电 | 24.94 | -166.29 | -1.53 | -5.78% | 95076 | 24164.12 | 4.67% | | 003015 | 日久光电 | 14.67 | 114.20 | -0.90 | -5.78% | 219788 | 32892.84 | 8.97% | | 688288 | 鸿泉物联 | 33.44 | -51.19 | -2.06 | -5.80% | 67778.07 | 23327.24 | 6.73% | | 002766 | 索菱股份 | 6.49 | 93.11 | -0.40 | -5.81% | 514697 | 34123.75 | 6.05% | | 301488 | 豪恩汽电 | 68.85 | 55.33 | -4.31 | -5.89% | 21076 | 14757.18 | 9.00% | | 831526 | 凯华材料 | 29.30 | 117.85 | -1.84 | -5.91% | 20165 | 6019.439 | 3.85% | | 300843 | 胜蓝股份 | 33.11 | 58.59 | -2.08 | -5.91% | 83186 | 27954.37 | 5.34% | | 603890 | 春秋电子 | 12.53 | 34.96 | -0.79 | -5.93% | 297451 | 37949.6 | 6.77% | | 688322 | 奥比中光-UW | 58.30 | -161.66 | -3.70 | -5.97% | 140866.8 | 83203.91 | 5.48% | | 300793 | 佳禾智能 | 19.20 | 147.19 | -1.23 | -6.02% | 278577 | 54554.85 | 7.49% | | 300709 | 精研科技 | 39.60 | 49.36 | -2.56 | -6.07% | 123002 | 49796.7 | 8.26% | | 002897 | 意华股份 | 44.23 | 33.86 | -2.87 | -6.09% | 120194 | 54270.46 | 6.68% | | 301622 | 英思特 | 71.77 | 49.00 | -4.72 | -6.17% | 36859 | 27088.1 | 13.41% | | 300968 | 格林精密 | 17.61 | 402.76 | -1.16 | -6.18% | 142255 | 25518.88 | 3.44% | | 301383 | 天键股份 | 51.14 | 42.90 | -3.38 | -6.20% | 68490 | 35514.44 | 9.75% | | 002681 | 奋达科技 | 8.30 | 448.86 | -0.55 | -6.21% | 1489567 | 125875.4 | 9.65% | | 870357 | 雅葆轩 | 22.69 | 38.81 | -1.51 | -6.24% | 24122 | 5593.422 | 7.10% | | 688286 | 敏芯股份 | 73.59 | -60.94 | -4.91 | -6.25% | 19841.21 | 14802.19 | 3.54% | | 300323 | 华灿光电 | 7.48 | -19.06 | -0.50 | -6.27% | 548669 | 41528.12 | 6.24% | | 300691 | 联合光电 | 23.30 | 123.20 | -1.56 | -6.28% | 188517 | 45075.35 | 8.95% | | 300814 | 中富电路 | 33.73 | 222.41 | -2.27 | -6.31% | 76732 | 26426.19 | 4.11% | | 002881 | 美格智能 | 51.10 | 153.41 | -3.50 | -6.41% | 273204 | 142542.2 | 15.09% | | 603072 | 天和磁材 | 40.78 | 72.46 | -2.82 | -6.47% | 183537 | 76713.24 | 28.35% | | 688620 | 安凯微 | 14.15 | -597.59 | -0.98 | -6.48% | 189676.4 | 27301.25 | 8.30% | | 870199 | 倍益康 | 26.03 | 54.59 | -1.81 | -6.50% | 23200 | 6196.784 | 6.24% | | 832491 | 奥迪威 | 30.38 | 53.39 | -2.13 | -6.55% | 76448 | 23810.22 | 6.70% | | 832876 | 慧为智能 | 28.06 | 1024.76 | -1.97 | -6.56% | 31439 | 8986.381 | 8.21% | | 301608 | 博实结 | 87.70 | 44.74 | -6.20 | -6.60% | 25820 | 23197.75 | 14.50% | | 603068 | 博通集成 | 36.33 | -144.81 | -2.60 | -6.68% | 102625 | 38025.27 | 6.82% | | 688048 | 长光华芯 | 60.12 | -79.70 | -4.34 | -6.73% | 55159.9 | 33865.23 | 5.54% | | 002456 | 欧菲光 | 13.11 | 102.54 | -0.95 | -6.76% | 2578825 | 343850.7 | 7.93% | | 301536 | 星宸科技 | 69.08 | 136.44 | -5.05 | -6.81% | 39404 | 27769.24 | 10.40% | | 300752 | 隆利科技 | 20.49 | 38.32 | -1.51 | -6.86% | 98939 | 20861.73 | 6.33% | | 002983 | 芯瑞达 | 18.52 | 39.02 | -1.38 | -6.93% | 91129 | 17502.66 | 7.11% | | 001314 | 亿道信息 | 50.86 | 131.30 | -3.84 | -7.02% | 91653 | 47338.28 | 17.71% | | 688608 | 恒玄科技 | 345.43 | 140.59 | -26.73 | -7.18% | 23293.82 | 82279.85 | 1.94% | | 603236 | 移远通信 | 83.85 | 47.14 | -6.54 | -7.24% | 171193 | 147608.7 | 6.54% | | 300128 | 锦富技术 | 6.36 | -29.21 | -0.51 | -7.42% | 1029893 | 67118.87 | 7.93% | | 002577 | 雷柏科技 | 23.43 | 183.24 | -1.91 | -7.54% | 137075 | 32753.28 | 4.85% | | 002199 | 东晶电子 | 5.95 | -21.48 | -0.49 | -7.61% | 244809 | 14904.5 | 10.06% | | 600552 | 凯盛科技 | 12.41 | 95.34 | -1.05 | -7.80% | 800644 | 101320.7 | 8.48% | | 300078 | 思创医惠 | 3.78 | -4.04 | -0.32 | -7.80% | 1155340 | 44386.83 | 10.38% | | 688595 | 芯海科技 | 40.55 | -33.91 | -3.52 | -7.99% | 61951.67 | 25683.66 | 4.35% | | 688593 | 新相微 | 19.23 | -7474.89 | -1.68 | -8.03% | 83725.15 | 16599.74 | 2.62% | | 300638 | 广和通 | 32.75 | 32.97 | -3.08 | -8.60% | 548901 | 184062.6 | 10.30% | | 300134 | 大富科技 | 13.21 | -27.04 | -1.27 | -8.77% | 456514 | 61408.15 | 6.41% | | 002387 | 维信诺 | 10.03 | -5.59 | -1.04 | -9.39% | 819686 | 83604 | 5.88% | | 603496 | 恒为科技 | 30.10 | 76.97 | -3.14 | -9.45% | 475599 | 146361.5 | 14.85% | | 300353 | 东土科技 | 19.71 | 313.71 | -2.09 | -9.59% | 1281568 | 258557.4 | 24.54% | | 300735 | 光弘科技 | 29.08 | 72.47 | -3.09 | -9.61% | 447103 | 133181.3 | 5.91% | | 873001 | 纬达光电 | 21.77 | 136.72 | -2.36 | -9.78% | 68798 | 15170.04 | 7.76% | | 605118 | 力鼎光电 | 22.86 | 61.45 | -2.54 | -10.00% | 171521 | 40253 | 4.21% | | 600203 | 福日电子 | 10.06 | -20.82 | -1.12 | -10.02% | 1051683 | 107882.6 | 17.74% | | 688220 | 翱捷科技-U | 95.01 | -80.78 | -10.71 | -10.13% | 174420.9 | 172411.1 | 4.84% | | 301280 | 珠城科技 | 60.60 | 33.91 | -6.86 | -10.17% | 52279 | 32706.73 | 19.79% | | 300256 | 星星科技 | 5.06 | -28.51 | -0.59 | -10.44% | 3405122 | 176557.1 | 20.72% | | 872190 | 雷神科技 | 34.97 | 139.98 | -4.15 | -10.61% | 76413 | 27544.64 | 7.74% | | 836395 | 朗鸿科技 | 16.78 | 36.46 | -2.02 | -10.74% | 62084 | 10664.02 | 7.15% |
|