|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 路维光电(688401)计算机、通信和其他电子设备制造业上涨家数:631下跌家数:39平均涨幅:+2.97%平均换手:3.29%总成交额:3651.34亿元 更新时间：2026-11-10 14:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301314 | 科瑞思 | 50.70 | 167.55 | +8.45 | +20.00% | 47254 | 22167.43 | 15.79% | | 688486 | 龙迅股份 | 46.90 | 53.17 | +6.29 | +15.49% | 87422 | 38490.07 | 4.68% | | 688371 | 菲沃泰 | 18.89 | -83.24 | +2.49 | +15.18% | 97919.8 | 17511.69 | 2.92% | | 920001 | 纬达光电 | 11.12 | -38.15 | +1.44 | +14.88% | 70912 | 7870.065 | 7.87% | | 300951 | 博硕科技 | 54.92 | -142.59 | +7.10 | +14.85% | 103538 | 54137.4 | 6.84% | | 301387 | 光大同创 | 43.40 | -140.11 | +5.61 | +14.85% | 35119 | 14431.54 | 3.29% | | 301536 | 星宸科技 | 99.58 | 25.19 | +12.86 | +14.83% | 218048 | 206808.1 | 11.60% | | 688138 | 清溢光电 | 32.18 | 49.87 | +3.89 | +13.75% | 127105.2 | 39318.58 | 4.04% | | 301578 | 辰奕智能 | 27.84 | 329.20 | +3.02 | +12.17% | 56114 | 15004.12 | 18.63% | | 688326 | 经纬恒润 | 65.28 | -36.01 | +6.70 | +11.44% | 87045.25 | 54828.89 | 7.79% | | 300458 | 全志科技 | 29.66 | 45.85 | +2.88 | +10.75% | 681907.1 | 196448.8 | 8.37% | | 300752 | 隆利科技 | 11.01 | 88.19 | +1.04 | +10.43% | 131068 | 14063.59 | 5.87% | | 301488 | 豪恩汽电 | 96.18 | 195.78 | +8.98 | +10.30% | 33940 | 32039.64 | 8.11% | | 002036 | 联创电子 | 5.68 | -3.39 | +0.52 | +10.08% | 515989 | 28382.16 | 4.89% | | 002045 | 国光电器 | 11.41 | -21.72 | +1.04 | +10.03% | 892527.1 | 96526.23 | 15.89% | | 605258 | 协和电子 | 39.56 | 43.57 | +3.60 | +10.01% | 61523 | 23703.39 | 6.99% | | 001314 | 亿道信息 | 42.55 | 23.36 | +3.87 | +10.01% | 58559 | 23905.1 | 4.70% | | 001308 | 康冠科技 | 24.19 | 33.27 | +2.20 | +10.00% | 249366 | 57875.01 | 4.73% | | 001232 | 嘉立创 | 174.78 | 43.48 | +15.89 | +10.00% | 36566 | 61575.02 | 8.27% | | 002981 | 朝阳科技 | 24.20 | 320.37 | +2.20 | +10.00% | 70275 | 16263.3 | 5.78% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 376787 | 34183.12 | 10.06% | | 603893 | 瑞芯微 | 233.20 | 62.00 | +21.20 | +10.00% | 178607 | 399144.1 | 4.22% | | 300548 | 长芯博创 | 118.30 | 51.47 | +10.75 | +10.00% | 221193 | 258791.1 | 7.51% | | 001339 | 智微智能 | 63.39 | 28.90 | +5.76 | +9.99% | 113551 | 69736.42 | 7.01% | | 002876 | 三利谱 | 30.72 | 43.68 | +2.79 | +9.99% | 80888 | 23721.96 | 5.43% | | 002861 | 瀛通通讯 | 13.02 | -22.72 | +1.18 | +9.97% | 53992 | 6721.15 | 3.80% | | 000810 | 创维数字 | 12.14 | 41.29 | +1.10 | +9.96% | 459653 | 53012.48 | 4.11% | | 002376 | 新北洋 | 7.73 | 66.73 | +0.70 | +9.96% | 794872.9 | 59877.7 | 10.09% | | 688693 | 锴威特 | 56.00 | -42.19 | +4.88 | +9.55% | 21687.41 | 11812.42 | 5.57% | | 300552 | 万集科技 | 20.77 | -40.55 | +1.71 | +8.97% | 108250 | 21838.69 | 7.85% | | 605058 | 澳弘电子 | 52.92 | 38.95 | +4.29 | +8.82% | 235736 | 122406 | 16.49% | | 603920 | 世运电路 | 36.48 | 69.36 | +2.90 | +8.64% | 543388 | 196469.7 | 7.54% | | 920190 | 雷神科技 | 22.48 | 77.17 | +1.78 | +8.60% | 49565 | 10825.2 | 4.98% | | 300976 | 达瑞电子 | 55.51 | 34.23 | +4.34 | +8.48% | 88107 | 47764.71 | 7.32% | | 920045 | 蘅东光 | 328.38 | 42.66 | +25.58 | +8.45% | 22267 | 73762.37 | 7.90% | | 300331 | 苏大维格 | 34.71 | 449.56 | +2.70 | +8.43% | 146325 | 49745.67 | 6.59% | | 688458 | 美芯晟 | 35.37 | -135.12 | +2.74 | +8.40% | 26672.45 | 9192.326 | 2.85% | | 300322 | 硕贝德 | 15.91 | 129.41 | +1.21 | +8.23% | 337122 | 52417.49 | 7.65% | | 688511 | 天微电子 | 18.54 | -396.51 | +1.40 | +8.17% | 37326.96 | 6803.365 | 2.79% | | 301067 | 显盈科技 | 25.87 | -27.41 | +1.86 | +7.75% | 28562 | 7225.94 | 4.33% | | 002635 | 安洁科技 | 14.97 | 35.12 | +1.06 | +7.62% | 343658 | 49633.96 | 8.69% | | 688210 | 统联精密 | 25.92 | -37.56 | +1.82 | +7.55% | 55001.51 | 14277.29 | 3.38% | | 301479 | 弘景光电 | 47.47 | 41.03 | +3.32 | +7.52% | 53252 | 24731.24 | 7.47% | | 688655 | 迅捷兴 | 42.82 | 80.15 | +2.88 | +7.21% | 127949.9 | 55203.34 | 9.59% | | 688172 | 燕东微 | 34.13 | -44.32 | +2.29 | +7.19% | 152335 | 51538.32 | 1.27% | | 301086 | 鸿富瀚 | 118.18 | 77.50 | +7.92 | +7.18% | 35302 | 41950.7 | 5.06% | | 300807 | 天迈科技 | 31.36 | -66.44 | +2.09 | +7.14% | 17170 | 5297.7 | 3.07% | | 301285 | 鸿日达 | 85.80 | -183.46 | +5.71 | +7.13% | 25060 | 21106.45 | 1.91% | | 300822 | 贝仕达克 | 10.74 | -179.80 | +0.70 | +6.97% | 151646 | 15876.01 | 5.25% | | 300620 | 光库科技 | 187.03 | 132.38 | +12.10 | +6.92% | 116234 | 215304.4 | 4.70% | | 688620 | 安凯微 | 12.99 | 541.65 | +0.84 | +6.91% | 179540.7 | 22898.39 | 4.58% | | 300323 | 华灿光电 | 8.06 | -36.26 | +0.52 | +6.90% | 508176 | 40122.52 | 5.60% | | 301413 | 安培龙 | 79.98 | 400.61 | +5.15 | +6.88% | 121491 | 98344.76 | 15.91% | | 603595 | ST东尼 | 29.15 | 111.05 | +1.86 | +6.82% | 27399 | 7868.311 | 1.18% | | 688608 | 恒玄科技 | 135.53 | 104.26 | +8.53 | +6.72% | 147114 | 195771.8 | 6.21% | | 300177 | 中海达 | 6.38 | -17.66 | +0.40 | +6.69% | 394212 | 24697.55 | 6.50% | | 688418 | 震有科技 | 26.19 | -28.20 | +1.64 | +6.68% | 56344.65 | 14798.22 | 2.93% | | 688591 | 泰凌微 | 31.25 | 65.64 | +1.95 | +6.66% | 78190.49 | 24064.33 | 3.98% | | 300709 | 精研科技 | 42.26 | 217.88 | +2.63 | +6.64% | 166214 | 68544.56 | 11.09% | | 002729 | 好利科技 | 13.40 | 62.85 | +0.83 | +6.60% | 100524 | 13441.78 | 5.73% | | 301383 | 天键股份 | 26.23 | -74.86 | +1.61 | +6.54% | 46148 | 11907.17 | 6.54% | | 688381 | 帝奥微 | 29.37 | 95.56 | +1.80 | +6.53% | 82998.95 | 24079.16 | 3.35% | | 300790 | 宇瞳光学 | 17.11 | 34.84 | +1.04 | +6.47% | 313990 | 53145.68 | 6.87% | | 603068 | 博通集成 | 38.21 | 86.29 | +2.31 | +6.43% | 152444 | 56994.8 | 10.04% | | 300811 | 铂科新材 | 63.22 | 47.76 | +3.82 | +6.43% | 125738 | 79883.75 | 3.75% | | 300053 | 航宇微 | 11.78 | -25.15 | +0.69 | +6.22% | 401614 | 48365.48 | 6.06% | | 002655 | 共达电声 | 27.90 | 482.10 | +1.63 | +6.20% | 183163 | 50719.57 | 5.00% | | 603341 | 龙旗科技 | 40.11 | 41.75 | +2.28 | +6.03% | 171734 | 67740.89 | 6.42% | | 603528 | 多伦科技 | 7.23 | -135.63 | +0.41 | +6.01% | 581648 | 41583.79 | 8.24% | | 688080 | 映翰通 | 32.78 | 25.82 | +1.85 | +5.98% | 15725.66 | 5076.685 | 2.12% | | 300136 | 信维通信 | 50.55 | 70.86 | +2.85 | +5.97% | 948242 | 476761.6 | 11.49% | | 301123 | 奕东电子 | 45.30 | -141.94 | +2.55 | +5.96% | 46138 | 20691.64 | 2.79% | | 002869 | 金溢科技 | 16.51 | -15.18 | +0.92 | +5.90% | 60375 | 9907.92 | 3.91% | | 688049 | 炬芯科技 | 50.76 | 38.05 | +2.82 | +5.88% | 120673.2 | 60315.48 | 6.86% | | 001389 | 广合科技 | 91.90 | 24.41 | +5.10 | +5.88% | 119193 | 109825 | 7.82% | | 301567 | 贝隆精密 | 32.39 | -102.71 | +1.79 | +5.85% | 10863 | 3476.25 | 5.11% | | 002369 | 卓翼科技 | 5.56 | -14.09 | +0.30 | +5.70% | 163763 | 8916.96 | 2.89% | | 688209 | 英集芯 | 26.92 | 44.00 | +1.43 | +5.61% | 135894.5 | 36199.32 | 3.13% | | 688809 | 强一股份 | 247.56 | 86.75 | +13.12 | +5.60% | 30733.47 | 75366.61 | 8.47% | | 300689 | 澄天伟业 | 42.11 | 1136.71 | +2.23 | +5.59% | 27376 | 11400.99 | 2.69% | | 301045 | 天禄科技 | 44.95 | 218.48 | +2.38 | +5.59% | 30183 | 13236.53 | 3.33% | | 300835 | 龙磁科技 | 115.72 | 96.26 | +6.02 | +5.49% | 30975 | 36063.85 | 3.77% | | 300710 | 万隆光电 | 24.80 | -67.70 | +1.29 | +5.49% | 24735 | 6050.83 | 3.32% | | 688061 | 灿瑞科技 | 43.35 | -123.35 | +2.25 | +5.47% | 30300.11 | 13129.9 | 2.64% | | 301002 | 崧盛股份 | 31.23 | 115.71 | +1.62 | +5.47% | 94213 | 29401.29 | 10.73% | | 688595 | 芯海科技 | 25.35 | -31.41 | +1.30 | +5.41% | 36223.58 | 9043.192 | 2.49% | | 300232 | 洲明科技 | 5.09 | -135.38 | +0.26 | +5.38% | 207569 | 10410.87 | 2.34% | | 603375 | 盛景微 | 45.21 | -628.09 | +2.29 | +5.34% | 27657 | 12295.36 | 4.34% | | 688629 | 华丰科技 | 73.48 | 103.67 | +3.68 | +5.27% | 123915.2 | 90385.72 | 2.69% | | 300968 | 格林精密 | 9.20 | -29.06 | +0.46 | +5.26% | 78131 | 7107.36 | 1.89% | | 002463 | 沪电股份 | 81.09 | 23.32 | +3.99 | +5.18% | 638412 | 524942.7 | 3.30% | | 002587 | 奥拓电子 | 5.50 | 168.84 | +0.27 | +5.16% | 255824 | 13821.64 | 4.80% | | 300296 | 利亚德 | 5.91 | 104.46 | +0.29 | +5.16% | 2200061 | 128518.3 | 9.49% | | 300843 | 胜蓝股份 | 93.00 | 80.85 | +4.55 | +5.14% | 51332 | 47864.03 | 3.04% | | 688025 | 杰普特 | 288.00 | 54.43 | +14.09 | +5.14% | 37578.02 | 110218.4 | 3.95% | | 002855 | 捷荣技术 | 10.89 | -9.89 | +0.53 | +5.12% | 62900 | 6738.56 | 2.55% | | 300672 | 国科微 | 135.07 | 158.98 | +6.57 | +5.11% | 81669 | 109855.1 | 3.88% | | 002920 | 德赛西威 | 83.34 | 19.88 | +4.03 | +5.08% | 98112 | 80635.86 | 1.64% | | 002387 | 维信诺 | 6.46 | -2.82 | +0.31 | +5.04% | 145457 | 9208.1 | 1.04% | | 300078 | 思创智联 | 2.72 | -30.47 | +0.13 | +5.02% | 277478 | 7416.89 | 2.49% | | 920491 | 奥迪威 | 24.41 | 47.70 | +1.16 | +4.99% | 103645 | 25079.02 | 8.95% | | 688668 | 鼎通科技 | 104.42 | 50.21 | +4.92 | +4.94% | 70048.5 | 73893.9 | 5.03% | | 605218 | 伟时电子 | 12.32 | -48.15 | +0.58 | +4.94% | 40390 | 4914.51 | 1.66% | | 300042 | 朗科科技 | 30.40 | 32.48 | +1.43 | +4.94% | 97495 | 29349.64 | 4.87% | | 688596 | 正帆科技 | 54.68 | 51.58 | +2.53 | +4.85% | 291930.5 | 159526 | 9.19% | | 002888 | 惠威科技 | 16.45 | 117.65 | +0.76 | +4.84% | 40678 | 6670.16 | 5.43% | | 301389 | 隆扬电子 | 37.96 | 119.05 | +1.74 | +4.80% | 52866 | 20022.01 | 1.86% | | 300956 | 英力股份 | 9.82 | -26.58 | +0.45 | +4.80% | 35090 | 3387.71 | 1.67% | | 688313 | 仕佳光子 | 89.98 | 61.78 | +4.07 | +4.74% | 184208.6 | 167522.3 | 4.08% | | 002947 | 恒铭达 | 49.75 | 26.85 | +2.24 | +4.71% | 57634 | 28420.14 | 2.91% | | 001229 | 魅视科技 | 31.02 | 147.61 | +1.39 | +4.69% | 24917 | 7665.92 | 3.38% | | 301511 | 德福科技 | 55.38 | 68.01 | +2.47 | +4.67% | 273871 | 150460.8 | 6.87% | | 601231 | 环旭电子 | 19.33 | 21.71 | +0.86 | +4.66% | 228530 | 43718.35 | 0.96% | | 301280 | 珠城科技 | 35.26 | 28.29 | +1.54 | +4.57% | 13038 | 4556.51 | 1.31% | | 300814 | 中富电路 | 98.92 | 158.53 | +4.32 | +4.57% | 39093 | 38807.39 | 2.04% | | 002273 | 水晶光电 | 24.75 | 27.90 | +1.08 | +4.56% | 518701 | 126228.8 | 3.80% | | 002881 | 美格智能 | 44.24 | 61.80 | +1.93 | +4.56% | 98871 | 43300.88 | 5.38% | | 603660 | 苏州科达 | 9.68 | -10.89 | +0.42 | +4.54% | 496910 | 48451.04 | 8.69% | | 920005 | 鼎佳精密 | 26.06 | 37.78 | +1.13 | +4.53% | 13062 | 3342.863 | 3.41% | | 600118 | 中国卫星 | 60.10 | 672.51 | +2.60 | +4.52% | 548197 | 326923.2 | 4.64% | | 603236 | 移远通信 | 82.58 | 25.51 | +3.57 | +4.52% | 227279 | 186050.6 | 5.59% | | 002792 | 通宇通讯 | 28.64 | -13020.87 | +1.23 | +4.49% | 288631 | 82570.32 | 8.49% | | 000509 | 华塑控股 | 3.27 | -124.88 | +0.14 | +4.47% | 188998 | 6060.89 | 1.76% | | 300570 | 太辰光 | 106.70 | 72.62 | +4.55 | +4.45% | 164502 | 176972.6 | 8.62% | | 002885 | 京泉华 | 21.42 | 47.37 | +0.91 | +4.44% | 100464 | 21348.24 | 4.22% | | 300698 | 万马科技 | 20.78 | 244.69 | +0.88 | +4.42% | 23447 | 4827.6 | 1.91% | | 688593 | 新相微 | 26.93 | 1476.84 | +1.13 | +4.38% | 74684.59 | 19926.58 | 1.63% | | 300479 | 神思电子 | 13.83 | 45.88 | +0.58 | +4.38% | 42522 | 5784.81 | 2.16% | | 688776 | 国光电气 | 46.12 | -32.94 | +1.92 | +4.34% | 21892.55 | 10074.95 | 2.02% | | 300308 | 中际旭创 | 471.59 | 21.44 | +19.56 | +4.33% | 355662 | 1701168 | 3.20% | | 300502 | 新易盛 | 183.57 | 17.56 | +7.57 | +4.30% | 799048.9 | 1497913 | 6.37% | | 300782 | 卓胜微 | 55.57 | -35.90 | +2.29 | +4.30% | 84951 | 46872.19 | 1.73% | | 300940 | 南极光 | 11.65 | -170.23 | +0.48 | +4.30% | 34062 | 3925.86 | 2.16% | | 300227 | 光韵达 | 7.78 | -15.38 | +0.32 | +4.29% | 138105 | 10666.8 | 3.03% | | 301577 | 美信科技 | 45.32 | -52.80 | +1.86 | +4.28% | 7760 | 3477.69 | 4.12% | | 300939 | 秋田微 | 62.36 | 130.89 | +2.55 | +4.26% | 30608 | 18967.93 | 2.55% | | 300270 | 中威电子 | 8.58 | -1291.50 | +0.35 | +4.25% | 72368 | 6143.82 | 2.39% | | 605118 | 力鼎光电 | 36.17 | 49.89 | +1.47 | +4.24% | 74168 | 26852.94 | 1.81% | | 688007 | 光峰科技 | 9.89 | -17.52 | +0.40 | +4.21% | 69609.75 | 6824.801 | 1.51% | | 605588 | 冠石科技 | 36.95 | -20.67 | +1.49 | +4.20% | 8910 | 3250.39 | 1.22% | | 688167 | 炬光科技 | 143.69 | -210.85 | +5.79 | +4.20% | 52233.19 | 75171.96 | 3.97% | | 002848 | 高斯贝尔 | 13.67 | -41.04 | +0.55 | +4.19% | 65816 | 8917.86 | 3.98% | | 300870 | 欧陆通 | 103.30 | 610.71 | +4.15 | +4.19% | 47365 | 48975.81 | 3.10% | | 300269 | 联建光电 | 4.25 | -69.75 | +0.17 | +4.17% | 147466 | 6158.66 | 2.81% | | 688286 | 敏芯股份 | 73.81 | -168.56 | +2.94 | +4.15% | 115838 | 84409.73 | 14.79% | | 000547 | 航天发展 | 13.31 | -18.46 | +0.53 | +4.15% | 903736 | 119808.5 | 5.69% | | 002813 | 路畅科技 | 26.74 | -57.18 | +1.06 | +4.13% | 26417 | 6943.99 | 2.20% | | 301132 | 满坤科技 | 56.35 | 43.93 | +2.23 | +4.12% | 151468 | 85293.74 | 15.99% | | 301180 | 万祥科技 | 12.65 | 1319.23 | +0.50 | +4.12% | 45011 | 5633.23 | 2.74% | | 002025 | 航天电器 | 56.84 | 111.87 | +2.24 | +4.10% | 184113 | 102534.8 | 4.06% | | 600552 | 凯盛科技 | 12.96 | 94.77 | +0.51 | +4.10% | 272903 | 35038.51 | 2.89% | | 300115 | 长盈精密 | 30.85 | 662.04 | +1.21 | +4.08% | 755472 | 235727.3 | 5.57% | | 301135 | 瑞德智能 | 17.35 | 209.47 | +0.68 | +4.08% | 21818 | 3755.02 | 2.16% | | 300656 | 民德电子 | 22.06 | -21.42 | +0.86 | +4.06% | 41689 | 9137.75 | 3.09% | | 688159 | 有方科技 | 27.21 | 104.15 | +1.06 | +4.05% | 23553.46 | 6363.038 | 2.54% | | 688603 | 天承科技 | 69.87 | 72.86 | +2.72 | +4.05% | 37266.04 | 26021.21 | 2.99% | | 300389 | 艾比森 | 12.34 | 14.42 | +0.48 | +4.05% | 65177 | 7947.1 | 2.35% | | 001373 | 翔腾新材 | 25.52 | -32.47 | +0.99 | +4.04% | 18226 | 4608.36 | 4.34% | | 300120 | 经纬辉开 | 8.79 | -9.99 | +0.34 | +4.02% | 214290 | 18662.65 | 4.07% | | 688515 | 裕太微 | 105.59 | -86.02 | +4.08 | +4.02% | 14845.98 | 15634.14 | 2.98% | | 300162 | 雷曼光电 | 6.52 | -26.81 | +0.25 | +3.99% | 174522 | 11217.42 | 5.10% | | 300079 | 数码视讯 | 4.96 | 166.65 | +0.19 | +3.98% | 364673 | 17885.58 | 2.82% | | 688582 | 芯动联科 | 34.56 | 139.81 | +1.32 | +3.97% | 63376.27 | 22126.66 | 1.58% | | 002241 | 歌尔股份 | 25.72 | 23.11 | +0.98 | +3.96% | 1790103 | 454007.4 | 5.66% | | 688618 | 三旺通信 | 22.05 | 399.32 | +0.84 | +3.96% | 10436.04 | 2283.681 | 0.95% | | 688775 | 影石创新 | 110.90 | 240.34 | +4.22 | +3.96% | 93669.33 | 104660.7 | 3.61% | | 300256 | 星星科技 | 2.63 | -164.24 | +0.10 | +3.95% | 355820 | 9331.649 | 1.59% | | 300802 | 矩子科技 | 19.81 | 57.12 | +0.75 | +3.93% | 57442 | 11342.14 | 2.84% | | 000020 | 深华发A | 11.63 | 129.26 | +0.44 | +3.93% | 78216 | 9053.529 | 4.32% | | 920357 | 雅葆轩 | 14.06 | 21.72 | +0.53 | +3.92% | 20241 | 2851.458 | 3.22% | | 300211 | 亿通科技 | 6.38 | -49.68 | +0.24 | +3.91% | 62533 | 3956.22 | 2.10% | | 301608 | 博实结 | 52.67 | 28.44 | +1.97 | +3.89% | 22179 | 11639.16 | 3.73% | | 600353 | 旭光电子 | 19.50 | 95.37 | +0.72 | +3.83% | 286072 | 55807.42 | 3.45% | | 688205 | 德科立 | 96.55 | 156.92 | +3.55 | +3.82% | 71993.13 | 70120.78 | 4.52% | | 603115 | 海星股份 | 45.76 | 51.37 | +1.68 | +3.81% | 58959 | 27030.05 | 2.41% | | 603890 | 春秋电子 | 12.32 | 56.65 | +0.45 | +3.79% | 161974 | 19768.04 | 3.21% | | 300449 | 汉邦高科 | 6.32 | -50.54 | +0.23 | +3.78% | 59853 | 3737.58 | 1.55% | | 688720 | 艾森股份 | 47.39 | 95.45 | +1.72 | +3.77% | 29131.84 | 13725.51 | 3.73% | | 300223 | 君正股份 | 107.11 | 20.16 | +3.88 | +3.76% | 338795 | 363037.1 | 8.01% | | 603933 | 睿能科技 | 17.75 | 42.70 | +0.64 | +3.74% | 63042 | 11119.17 | 3.04% | | 002993 | 奥海科技 | 27.51 | 86.78 | +0.99 | +3.73% | 38990 | 10630.52 | 1.64% | | 300373 | 扬杰科技 | 76.16 | 27.26 | +2.73 | +3.72% | 78575 | 59326.28 | 1.45% | | 603773 | 沃格光电 | 58.33 | -47.03 | +2.09 | +3.72% | 139841 | 81910.39 | 6.22% | | 688484 | 南芯科技 | 31.07 | -321.52 | +1.11 | +3.70% | 62238.14 | 19299.39 | 1.45% | | 002426 | 胜利精密 | 2.24 | -8.29 | +0.08 | +3.70% | 797102 | 17715.21 | 2.50% | | 300787 | 海能实业 | 10.94 | -57.52 | +0.39 | +3.70% | 42620 | 4665.41 | 2.17% | | 002577 | 雷柏科技 | 19.93 | 1502.99 | +0.71 | +3.69% | 52254 | 10341.57 | 1.86% | | 600363 | ST联光 | 9.30 | 11.29 | +0.33 | +3.68% | 182938 | 16900.58 | 4.06% | | 688711 | 宏微科技 | 20.40 | 290.68 | +0.72 | +3.66% | 42760.71 | 8691.334 | 1.98% | | 300991 | 创益通 | 20.12 | -84.50 | +0.71 | +3.66% | 17080 | 3409.34 | 1.63% | | 002796 | 世嘉科技 | 19.28 | -71.47 | +0.68 | +3.66% | 61390 | 11825.08 | 2.67% | | 688401 | 路维光电 | 48.89 | 33.92 | +1.72 | +3.65% | 43873.38 | 21499.53 | 2.27% | | 688662 | 富信科技 | 67.73 | 139.28 | +2.38 | +3.64% | 65008.75 | 44154.3 | 5.67% | | 002952 | 亚世光电 | 17.93 | 129.03 | +0.63 | +3.64% | 37848 | 6699.74 | 2.83% | | 688665 | 四方光电 | 41.24 | 30.32 | +1.44 | +3.62% | 8511.26 | 3504.965 | 0.84% | | 300691 | 联合光电 | 14.62 | 113.37 | +0.51 | +3.61% | 71633 | 10374.42 | 3.25% | | 688609 | 九联科技 | 7.76 | -86.87 | +0.27 | +3.60% | 107164.5 | 8232.542 | 2.05% | | 301042 | 安联锐视 | 25.88 | 108.91 | +0.90 | +3.60% | 22533 | 5797.04 | 2.44% | | 688721 | 龙图光罩 | 32.23 | 186.22 | +1.12 | +3.60% | 17814.19 | 5702.633 | 3.23% | | 301251 | 威尔高 | 51.13 | 53.57 | +1.77 | +3.59% | 94502 | 48657.79 | 5.44% | | 300666 | 江丰电子 | 199.10 | 60.39 | +6.88 | +3.58% | 150774 | 303396.1 | 6.81% | | 002681 | 奋达科技 | 4.64 | -105.83 | +0.16 | +3.57% | 545870 | 25094.09 | 3.47% | | 603738 | 泰晶科技 | 25.53 | 80.02 | +0.88 | +3.57% | 126843 | 32356.03 | 3.29% | | 001388 | 信通电子 | 24.12 | 61.35 | +0.83 | +3.56% | 181934 | 43342.83 | 14.54% | | 300220 | 金运激光 | 9.59 | -200.16 | +0.33 | +3.56% | 25623 | 2431.93 | 1.70% | | 002937 | 兴瑞科技 | 20.12 | 50.36 | +0.69 | +3.55% | 50693 | 10175.78 | 1.61% | | 688307 | 中润光学 | 32.37 | 46.98 | +1.11 | +3.55% | 23404.37 | 7529.267 | 1.87% | | 688008 | 澜起科技 | 154.97 | 49.25 | +5.30 | +3.54% | 208049.1 | 325051.1 | 1.82% | | 688272 | 富吉瑞 | 23.72 | -19.07 | +0.81 | +3.54% | 10502.47 | 2474.088 | 1.38% | | 688783 | 西安奕材 | 15.58 | -2173.55 | +0.53 | +3.52% | 675222.4 | 105728.5 | 2.17% | | 300543 | 朗科智能 | 7.37 | -51.69 | +0.25 | +3.51% | 47446 | 3469.38 | 1.90% | | 600203 | 福日电子 | 8.59 | -82.83 | +0.29 | +3.49% | 143312 | 12183.53 | 2.42% | | 002052 | 同洲电子 | 6.82 | -211.16 | +0.23 | +3.49% | 77649 | 5263.47 | 1.13% | | 300638 | 广和通 | 21.37 | 92.65 | +0.72 | +3.49% | 228336 | 48558.52 | 4.31% | | 920198 | 微创光电 | 7.16 | 42.17 | +0.24 | +3.47% | 17764 | 1270.925 | 2.52% | | 300077 | 国民技术 | 16.16 | -335.26 | +0.54 | +3.46% | 231698 | 37153.45 | 4.06% | | 002962 | 五方光电 | 12.88 | 98.09 | +0.43 | +3.45% | 103320 | 13190.33 | 4.94% | | 688036 | 传音控股 | 65.10 | 26.31 | +2.16 | +3.43% | 159938.8 | 101927.6 | 1.39% | | 688403 | 汇成股份 | 15.12 | 256.35 | +0.50 | +3.42% | 228982.2 | 34574.59 | 2.31% | | 300602 | 飞荣达 | 28.69 | 33.55 | +0.94 | +3.39% | 115157 | 33126.03 | 2.87% | | 920876 | 慧为智能 | 15.88 | 103.74 | +0.52 | +3.39% | 10779 | 1696.982 | 2.74% | | 688079 | 美迪凯 | 11.02 | -23.76 | +0.36 | +3.38% | 70847.46 | 7804.46 | 1.75% | | 002660 | 茂硕电源 | 7.05 | -12.64 | +0.23 | +3.37% | 40765 | 2846.4 | 1.18% | | 301318 | 维海德 | 21.50 | 78.44 | +0.70 | +3.37% | 13418 | 2865.24 | 1.44% | | 688416 | 恒烁股份 | 51.36 | 28.05 | +1.67 | +3.36% | 41162.91 | 21214.05 | 3.82% | | 300928 | 华安鑫创 | 20.93 | -12.64 | +0.68 | +3.36% | 11698 | 2432.72 | 2.14% | | 002766 | 索菱股份 | 4.31 | -33.56 | +0.14 | +3.36% | 153924 | 6565.2 | 1.79% | | 300582 | 英飞特 | 9.87 | -7.51 | +0.32 | +3.35% | 40046 | 3910.51 | 1.77% | | 002449 | 国星光电 | 6.17 | -28.56 | +0.20 | +3.35% | 66431 | 4054.37 | 1.07% | | 000045 | 深纺织A | 9.26 | 55.70 | +0.30 | +3.35% | 55580 | 5095.26 | 1.22% | | 688175 | 高凌信息 | 27.18 | -2307.30 | +0.88 | +3.35% | 55004.03 | 15190.42 | 3.27% | | 301319 | 唯特偶 | 57.85 | 110.88 | +1.87 | +3.34% | 60878 | 35547.41 | 4.43% | | 688525 | 佰维存储 | 129.59 | 6.43 | +4.18 | +3.33% | 146872.9 | 190765.5 | 3.09% | | 301379 | 天山电子 | 15.53 | 45.05 | +0.50 | +3.33% | 54180 | 8354.02 | 2.48% | | 002413 | 雷科防务 | 7.54 | -237.40 | +0.24 | +3.29% | 519940 | 39026.49 | 4.01% | | 603296 | 华勤技术 | 68.61 | 19.70 | +2.18 | +3.28% | 95546 | 65081.8 | 1.20% | | 300793 | 佳禾智能 | 13.56 | -32.90 | +0.43 | +3.27% | 260701 | 34911.37 | 7.01% | | 300102 | 乾照光电 | 17.07 | 131.51 | +0.54 | +3.27% | 734524 | 124227.9 | 8.02% | | 300065 | 海兰信 | 13.92 | 723.60 | +0.44 | +3.26% | 339139 | 47404.04 | 5.16% | | 300701 | 森霸传感 | 8.86 | 42.14 | +0.28 | +3.26% | 44895 | 3957.05 | 1.78% | | 003015 | 日久光电 | 12.06 | 37.47 | +0.38 | +3.25% | 53893 | 6477.15 | 2.23% | | 002456 | 欧菲光 | 5.75 | -33.36 | +0.18 | +3.23% | 507164 | 28906.55 | 1.53% | | 000021 | 深科技 | 26.86 | 34.68 | +0.84 | +3.23% | 391879 | 104956.9 | 2.47% | | 688213 | 思特威 | 108.69 | 41.81 | +3.39 | +3.22% | 77769.5 | 84472.47 | 2.40% | | 301419 | 阿莱德 | 37.52 | 103.25 | +1.17 | +3.22% | 42450 | 15757.93 | 3.79% | | 688362 | 甬矽电子 | 41.53 | 384.86 | +1.29 | +3.21% | 124071.5 | 51473.47 | 2.73% | | 603380 | 易德龙 | 25.45 | 21.21 | +0.79 | +3.20% | 19397 | 4904.92 | 1.21% | | 300353 | 东土科技 | 16.12 | 76.01 | +0.50 | +3.20% | 136803 | 21992.38 | 2.53% | | 301326 | 捷邦科技 | 75.00 | -52.82 | +2.32 | +3.19% | 18702 | 13915.6 | 2.59% | | 300565 | 科信技术 | 8.74 | -84.32 | +0.27 | +3.19% | 51330 | 4447.9 | 2.25% | | 300623 | 捷捷微电 | 26.88 | 31.37 | +0.83 | +3.19% | 137587 | 36765.56 | 1.79% | | 300504 | 天邑股份 | 17.85 | 97.75 | +0.55 | +3.18% | 159660 | 28193.74 | 7.25% | | 002938 | 鹏鼎控股 | 49.59 | 30.42 | +1.52 | +3.16% | 283653 | 141925.5 | 1.23% | | 688261 | 东微半导 | 55.36 | 57.32 | +1.69 | +3.15% | 21072.68 | 11661.94 | 1.72% | | 603175 | 超颖电子 | 87.64 | -296.98 | +2.66 | +3.13% | 12821 | 11199.65 | 2.11% | | 300657 | 弘信电子 | 30.65 | 54.99 | +0.93 | +3.13% | 152829 | 46439.77 | 3.20% | | 002429 | 兆驰股份 | 6.60 | 28.00 | +0.20 | +3.12% | 380053 | 24926.74 | 0.84% | | 920981 | 晶赛科技 | 24.46 | 142.48 | +0.74 | +3.12% | 8382 | 2050.296 | 2.18% | | 688728 | 格科微 | 14.29 | 316.37 | +0.43 | +3.10% | 134211 | 19070.54 | 0.52% | | 300615 | 欣天科技 | 10.98 | -38.34 | +0.33 | +3.10% | 49501 | 5394.64 | 3.23% | | 301041 | 金百泽 | 28.33 | 56.93 | +0.85 | +3.09% | 57238 | 16234.79 | 7.25% | | 300351 | 永贵电器 | 12.38 | -307.48 | +0.37 | +3.08% | 49171 | 6048.14 | 1.87% | | 688153 | 唯捷创芯 | 22.42 | -89.90 | +0.67 | +3.08% | 21319.77 | 4774.948 | 0.51% | | 000823 | 超声电子 | 18.41 | 27.64 | +0.55 | +3.08% | 1378153 | 256939.8 | 23.16% | | 300394 | 天孚通信 | 126.60 | 52.40 | +3.78 | +3.08% | 368354 | 473781.6 | 3.38% | | 688533 | 上声电子 | 20.31 | 29.07 | +0.60 | +3.04% | 18488.35 | 3735.701 | 1.12% | | 688689 | 银河微电 | 34.22 | 37.96 | +1.01 | +3.04% | 39684.47 | 13553.76 | 2.74% | | 301489 | 思泉新材 | 77.61 | 123.57 | +2.28 | +3.03% | 33284 | 25913.56 | 3.97% | | 300327 | 中颖电子 | 22.82 | 89.14 | +0.67 | +3.02% | 92855 | 21173.99 | 2.74% | | 300128 | 锦富技术 | 4.09 | -16.16 | +0.12 | +3.02% | 178800 | 7268.36 | 1.38% | | 920374 | 云里物里 | 16.09 | 53.20 | +0.47 | +3.01% | 12318 | 1970.141 | 2.60% | | 688696 | 极米科技 | 103.00 | 38.57 | +3.00 | +3.00% | 19526.68 | 19917.2 | 2.79% | | 600745 | *ST闻泰 | 12.03 | -1.46 | +0.35 | +3.00% | 351548 | 41714.6 | 2.66% | | 300319 | 麦捷科技 | 14.53 | 35.76 | +0.42 | +2.98% | 373925 | 54333 | 4.38% | | 688450 | 光格科技 | 26.34 | -35.55 | +0.76 | +2.97% | 7332.47 | 1914.323 | 1.50% | | 301628 | 强达电路 | 81.75 | 41.76 | +2.35 | +2.96% | 20909 | 17077.5 | 7.19% | | 688790 | 昂瑞微 | 73.10 | -66.92 | +2.10 | +2.96% | 8501.08 | 6189.55 | 4.27% | | 688182 | 灿勤科技 | 19.55 | 67.11 | +0.56 | +2.95% | 37550.09 | 7355.718 | 0.94% | | 688385 | 复旦微电 | 51.35 | 43.94 | +1.47 | +2.95% | 124814.3 | 64125.82 | 2.31% | | 688135 | 利扬芯片 | 28.85 | 265.48 | +0.82 | +2.93% | 129867.6 | 37173.97 | 5.57% | | 301458 | 钧崴电子 | 30.99 | 57.50 | +0.88 | +2.92% | 34539 | 10654.95 | 2.94% | | 301182 | 凯旺科技 | 47.62 | -28.14 | +1.35 | +2.92% | 19440 | 9221 | 2.22% | | 002156 | 通富微电 | 44.47 | 20.73 | +1.26 | +2.92% | 632353 | 284576.9 | 4.17% | | 300884 | 狄耐克 | 9.59 | 93.42 | +0.27 | +2.90% | 42272 | 4031.32 | 2.21% | | 920183 | 海菲曼 | 28.50 | 18.50 | +0.80 | +2.89% | 4708 | 1319.121 | 4.08% | | 301329 | 信音电子 | 16.84 | 48.52 | +0.47 | +2.87% | 20590 | 3437.94 | 3.12% | | 003031 | 中瓷电子 | 86.53 | 52.97 | +2.41 | +2.86% | 46895 | 40707.57 | 1.04% | | 002835 | 同为股份 | 13.37 | 24.97 | +0.37 | +2.85% | 31220 | 4149.09 | 2.45% | | 001309 | 德明利 | 192.70 | 6.47 | +5.33 | +2.84% | 128891 | 248794.4 | 5.55% | | 688150 | 莱特光电 | 30.38 | 58.28 | +0.84 | +2.84% | 42564.27 | 12892.48 | 1.06% | | 300936 | 中英科技 | 51.78 | 478.18 | +1.43 | +2.84% | 16806 | 8708.08 | 3.53% | | 301531 | 春光集团 | 39.84 | 57.78 | +1.09 | +2.81% | 29101 | 11567.34 | 6.21% | | 603803 | 瑞斯康达 | 8.42 | -146.61 | +0.23 | +2.81% | 79084 | 6631.31 | 1.86% | | 002906 | 华阳集团 | 25.04 | 15.72 | +0.68 | +2.79% | 90571 | 22481.94 | 1.73% | | 301491 | 汉桑科技 | 36.18 | 26.55 | +0.98 | +2.78% | 6779 | 2429.14 | 1.77% | | 300134 | 大富科技 | 7.76 | -21.28 | +0.21 | +2.78% | 67495 | 5208.68 | 0.88% | | 688489 | 三未信安 | 24.04 | 3911.15 | +0.65 | +2.78% | 16970.8 | 4095.054 | 1.01% | | 603083 | 剑桥科技 | 106.19 | 53.69 | +2.87 | +2.78% | 233972 | 251502.4 | 8.49% | | 301051 | 信濠光电 | 14.15 | -10.93 | +0.38 | +2.76% | 52592 | 7423.5 | 2.31% | | 301678 | 新恒汇 | 43.30 | 114.26 | +1.16 | +2.75% | 19520 | 8451.71 | 1.40% | | 688288 | 鸿泉技术 | 19.05 | -1560.63 | +0.51 | +2.75% | 16987.51 | 3233.91 | 1.70% | | 002138 | 顺络电子 | 39.22 | 30.11 | +1.04 | +2.72% | 142186 | 56227.71 | 1.86% | | 688322 | 奥比中光 | 115.04 | 506.57 | +3.04 | +2.71% | 142974.8 | 166424.3 | 4.46% | | 301328 | 维峰电子 | 42.81 | 59.39 | +1.13 | +2.71% | 14888 | 6370.76 | 1.29% | | 603023 | 威帝股份 | 3.41 | -79.98 | +0.09 | +2.71% | 70978 | 2413.15 | 1.27% | | 603633 | 徕木股份 | 6.46 | -11.20 | +0.17 | +2.70% | 123437 | 7959.81 | 2.89% | | 688216 | 气派科技 | 27.08 | 88.91 | +0.71 | +2.69% | 20195.2 | 5472.694 | 1.90% | | 688469 | 芯联集成 | 7.26 | 109.02 | +0.19 | +2.69% | 785525.3 | 56805.11 | 1.12% | | 603986 | 兆易创新 | 244.81 | 14.82 | +6.40 | +2.68% | 285562 | 704647 | 4.26% | | 002829 | 星网宇达 | 15.38 | -21.92 | +0.40 | +2.67% | 58461 | 9016.44 | 3.88% | | 002955 | 鸿合科技 | 27.33 | -16186.17 | +0.71 | +2.67% | 33043 | 8994.74 | 1.61% | | 002384 | 东山精密 | 83.66 | 29.85 | +2.17 | +2.66% | 1137291 | 968542.9 | 8.20% | | 920526 | 凯华材料 | 19.71 | 90.45 | +0.51 | +2.66% | 14487 | 2859.632 | 2.77% | | 301183 | 东田微 | 147.22 | 65.21 | +3.80 | +2.65% | 37740 | 56153.73 | 6.43% | | 002925 | 盈趣科技 | 19.12 | 26.77 | +0.49 | +2.63% | 59082 | 11267.64 | 0.81% | | 002782 | 可立克 | 12.50 | 32.16 | +0.32 | +2.63% | 61821 | 7704.25 | 1.26% | | 301330 | 熵基科技 | 26.21 | 29.31 | +0.67 | +2.62% | 37101 | 9710.631 | 1.81% | | 002600 | 领益智造 | 12.18 | 43.99 | +0.31 | +2.61% | 869476.9 | 105306.1 | 1.20% | | 688141 | 杰华特 | 68.80 | -33.41 | +1.73 | +2.58% | 118254.9 | 81920.13 | 2.60% | | 600130 | 波导股份 | 3.99 | 662.80 | +0.10 | +2.57% | 140302 | 5547.48 | 1.88% | | 301626 | 苏州天脉 | 219.68 | 149.34 | +5.50 | +2.57% | 13666 | 30179.68 | 2.60% | | 002436 | 兴森科技 | 27.57 | 105.96 | +0.69 | +2.57% | 778443.1 | 217207.6 | 5.13% | | 688183 | 生益电子 | 64.42 | 24.41 | +1.61 | +2.56% | 135882 | 89098.05 | 1.62% | | 300735 | 光弘科技 | 15.21 | 77.81 | +0.38 | +2.56% | 58994 | 8920.67 | 0.78% | | 002866 | 传艺科技 | 13.33 | 73.18 | +0.33 | +2.54% | 86407 | 11445.3 | 4.70% | | 688047 | 龙芯中科 | 94.36 | -79.85 | +2.33 | +2.53% | 20021.6 | 18814.57 | 0.50% | | 301308 | 江波龙 | 221.00 | 6.76 | +5.44 | +2.52% | 75771 | 168244.4 | 2.69% | | 300455 | 航天智装 | 17.52 | -698.72 | +0.43 | +2.52% | 84370 | 14810.34 | 1.19% | | 300965 | 恒宇信通 | 38.39 | -740.24 | +0.94 | +2.51% | 4722 | 1799.48 | 0.86% | | 600288 | 大恒科技 | 10.23 | 23.46 | +0.25 | +2.51% | 111385 | 11334.18 | 2.55% | | 301503 | 智迪科技 | 20.19 | 52.90 | +0.49 | +2.49% | 8723 | 1748.26 | 1.51% | | 920199 | 倍益康 | 24.38 | -760.96 | +0.59 | +2.48% | 12259 | 2971.709 | 3.23% | | 300456 | 赛微电子 | 25.74 | 10.75 | +0.62 | +2.47% | 161754 | 41624.99 | 2.71% | | 688539 | 高华科技 | 22.05 | -104.83 | +0.53 | +2.46% | 22075.56 | 4872.994 | 1.19% | | 300762 | 上海瀚讯 | 24.65 | -63.99 | +0.59 | +2.45% | 183630 | 45511.31 | 2.92% | | 603936 | 博敏电子 | 12.96 | -278.24 | +0.31 | +2.45% | 255759 | 33157.37 | 4.06% | | 605358 | 立昂微 | 31.36 | 173.38 | +0.75 | +2.45% | 226471 | 71166.5 | 2.93% | | 688766 | 普冉股份 | 234.00 | 20.43 | +5.57 | +2.44% | 79001.76 | 187988.5 | 5.31% | | 300576 | 容大感光 | 23.59 | 97.18 | +0.56 | +2.43% | 71644 | 16846.4 | 2.74% | | 301165 | 锐捷网络 | 73.80 | 74.92 | +1.74 | +2.41% | 135822 | 101203.1 | 1.22% | | 002845 | 同兴达 | 11.46 | 47.88 | +0.27 | +2.41% | 51351 | 5831.8 | 2.05% | | 301622 | 英思特 | 33.40 | -132.21 | +0.78 | +2.39% | 12328 | 4105.51 | 1.91% | | 301106 | 骏成科技 | 16.71 | 82.82 | +0.39 | +2.39% | 28007 | 4631.04 | 1.96% | | 300964 | 本川智能 | 54.96 | 56.53 | +1.28 | +2.38% | 40716 | 22420.62 | 4.71% | | 002806 | 华锋股份 | 12.47 | -52.64 | +0.29 | +2.38% | 41071 | 5094.54 | 2.46% | | 002119 | 康强电子 | 18.96 | 44.59 | +0.44 | +2.38% | 191995 | 36322.18 | 5.12% | | 300739 | 明阳电路 | 22.94 | 60.42 | +0.53 | +2.37% | 182364 | 41915.19 | 6.01% | | 603042 | 华脉科技 | 12.13 | 5097.18 | +0.28 | +2.36% | 92581 | 11202.02 | 4.43% | | 002351 | 漫步者 | 12.58 | 23.74 | +0.29 | +2.36% | 254467 | 31568.58 | 4.82% | | 301191 | 菲菱科思 | 61.21 | 61.18 | +1.41 | +2.36% | 16148 | 9877.46 | 3.09% | | 688093 | 世华科技 | 18.73 | 22.26 | +0.43 | +2.35% | 10051.13 | 1875.228 | 0.36% | | 301217 | 铜冠铜箔 | 70.13 | 171.77 | +1.61 | +2.35% | 137323 | 96945.82 | 1.66% | | 002902 | 铭普光磁 | 19.61 | -42.60 | +0.45 | +2.35% | 61660 | 12073.62 | 3.31% | | 688788 | 科思科技 | 23.55 | -14.72 | +0.54 | +2.35% | 19026.28 | 4458.352 | 0.87% | | 688019 | 安集科技 | 211.85 | 31.23 | +4.85 | +2.34% | 43975.5 | 93343.48 | 1.93% | | 688352 | 颀中科技 | 14.04 | -226.99 | +0.32 | +2.33% | 100854.3 | 14227.51 | 0.85% | | 600707 | 彩虹股份 | 7.03 | 211.85 | +0.16 | +2.33% | 440237 | 30830.12 | 1.23% | | 300852 | 四会富仕 | 52.46 | 32.23 | +1.19 | +2.32% | 90169 | 47483.63 | 5.82% | | 603160 | 汇顶科技 | 63.54 | 57.23 | +1.43 | +2.30% | 121985 | 77938.76 | 2.62% | | 300546 | 雄帝科技 | 15.56 | 475.73 | +0.35 | +2.30% | 20330 | 3154.06 | 1.47% | | 600775 | 南京熊猫 | 9.34 | 127.15 | +0.21 | +2.30% | 135441 | 12572.59 | 2.02% | | 688636 | 智明达 | 19.70 | 24.07 | +0.44 | +2.28% | 91898.21 | 18213.55 | 5.28% | | 688661 | 和林微纳 | 69.05 | -745.27 | +1.54 | +2.28% | 39981.47 | 27966.34 | 2.63% | | 600703 | 三安光电 | 9.42 | -83.59 | +0.21 | +2.28% | 462401 | 43266.48 | 0.93% | | 002859 | 洁美科技 | 40.91 | 69.46 | +0.91 | +2.28% | 81617 | 33524.56 | 1.91% | | 920036 | 觅睿科技 | 31.94 | 25.45 | +0.71 | +2.27% | 7518 | 2399.418 | 5.76% | | 300531 | 优博讯 | 14.86 | 30.39 | +0.33 | +2.27% | 56279 | 8321.24 | 1.81% | | 688110 | 东芯股份 | 53.23 | 24.31 | +1.18 | +2.27% | 133534.6 | 71361.27 | 2.03% | | 603106 | 恒银科技 | 6.78 | 146.61 | +0.15 | +2.26% | 61437 | 4142.07 | 1.18% | | 600877 | 电科芯片 | 10.85 | 1046.11 | +0.24 | +2.26% | 84484 | 9159.431 | 0.71% | | 300241 | 瑞丰光电 | 5.43 | 34.00 | +0.12 | +2.26% | 131393 | 7070.831 | 2.19% | | 688512 | 慧智微 | 11.88 | -19.43 | +0.26 | +2.24% | 117565.5 | 13965.27 | 3.59% | | 603052 | 可川科技 | 37.97 | -118.08 | +0.83 | +2.23% | 20387 | 7700.08 | 1.09% | | 002161 | 远望谷 | 5.07 | -14.15 | +0.11 | +2.22% | 165675 | 8368.449 | 2.24% | | 002402 | 和而泰 | 16.71 | 49.55 | +0.36 | +2.20% | 166159 | 27715.24 | 2.03% | | 301486 | 致尚科技 | 133.70 | -1115.78 | +2.87 | +2.19% | 46309 | 62910.26 | 6.35% | | 603516 | 淳中科技 | 58.28 | 52.57 | +1.25 | +2.19% | 42024 | 24591.32 | 2.08% | | 300127 | 银河磁体 | 22.38 | 35.43 | +0.48 | +2.19% | 23681 | 5284.25 | 1.02% | | 002465 | 海格通信 | 10.31 | -34.79 | +0.22 | +2.18% | 493924 | 51038.99 | 1.99% | | 002134 | 天津普林 | 17.36 | 45.10 | +0.37 | +2.18% | 100108 | 17369.71 | 4.05% | | 301275 | 汉朔科技 | 43.19 | 29.44 | +0.92 | +2.18% | 58924 | 25293.57 | 1.96% | | 603390 | 通达电气 | 9.91 | 24.93 | +0.21 | +2.16% | 43120 | 4252.65 | 1.23% | | 301517 | 陕西华达 | 34.51 | -48.21 | +0.73 | +2.16% | 40261 | 13932.18 | 2.67% | | 603501 | 豪威集团 | 87.97 | 35.32 | +1.86 | +2.16% | 156148 | 136223 | 1.29% | | 300516 | 久之洋 | 32.79 | -3415.36 | +0.69 | +2.15% | 83508 | 27376.19 | 3.31% | | 002916 | 深南电路 | 207.87 | 27.88 | +4.37 | +2.15% | 95661 | 202051.1 | 1.44% | | 002475 | 立讯精密 | 51.87 | 22.14 | +1.09 | +2.15% | 726362 | 372998.9 | 0.99% | | 003026 | 中晶科技 | 26.74 | 60.86 | +0.56 | +2.14% | 75937 | 20324.11 | 5.27% | | 688380 | 中微半导 | 29.70 | 40.47 | +0.62 | +2.13% | 44880.66 | 13376.48 | 1.12% | | 300155 | 安居宝 | 3.84 | -34.38 | +0.08 | +2.13% | 48019 | 1829.57 | 1.45% | | 688107 | 安路科技 | 25.62 | -59.70 | +0.53 | +2.11% | 34836 | 8936.354 | 0.87% | | 301366 | 一博科技 | 47.87 | 58.12 | +0.99 | +2.11% | 68151 | 32738.7 | 5.83% | | 920821 | 则成电子 | 18.88 | 246.48 | +0.39 | +2.11% | 32629 | 6187.364 | 4.48% | | 300916 | 朗特智能 | 28.66 | 110.34 | +0.59 | +2.10% | 37683 | 10731.74 | 3.67% | | 920701 | 豪声电子 | 9.75 | 147.39 | +0.20 | +2.09% | 13698 | 1334.371 | 1.37% | | 920012 | 创达新材 | 44.58 | 30.49 | +0.91 | +2.08% | 3623 | 1614.059 | 1.88% | | 003040 | 楚天龙 | 12.77 | -147.59 | +0.26 | +2.08% | 117682 | 14992.76 | 2.58% | | 688233 | 神工股份 | 63.69 | 115.86 | +1.29 | +2.07% | 50453.23 | 32344.15 | 2.96% | | 688709 | 成都华微 | 20.76 | -130.41 | +0.42 | +2.06% | 26649.84 | 5562.589 | 1.20% | | 688126 | 沪硅产业 | 21.26 | -43.79 | +0.43 | +2.06% | 366307.3 | 77318.18 | 1.28% | | 688584 | 上海合晶 | 19.83 | 191.07 | +0.40 | +2.06% | 49743.01 | 9842.711 | 1.45% | | 603124 | 江南新材 | 80.83 | 37.43 | +1.63 | +2.06% | 33961 | 27847.63 | 4.38% | | 600666 | 奥瑞德 | 2.98 | -54.83 | +0.06 | +2.05% | 496126 | 14771.99 | 1.93% | | 002104 | 恒宝股份 | 9.47 | -133.27 | +0.19 | +2.05% | 138611 | 13066.53 | 2.28% | | 300088 | 长信科技 | 5.49 | 410.25 | +0.11 | +2.04% | 857814 | 47189.47 | 3.45% | | 920157 | 宇特光电 | 44.52 | 43.17 | +0.89 | +2.04% | 29289 | 13564.36 | 22.85% | | 688311 | 盟升电子 | 24.13 | -88.74 | +0.48 | +2.03% | 38998.3 | 9500.719 | 2.23% | | 301348 | 蓝箭电子 | 19.22 | 656.80 | +0.38 | +2.02% | 52031 | 9977.93 | 2.69% | | 920346 | 威贸电子 | 14.72 | 27.02 | +0.29 | +2.01% | 7125 | 1044.636 | 1.59% | | 300219 | 鸿利智汇 | 6.11 | 37.13 | +0.12 | +2.00% | 83410 | 5067.36 | 1.18% | | 300590 | 移为通信 | 9.17 | 37.81 | +0.18 | +2.00% | 99681 | 9090.71 | 2.79% | | 002137 | 实益达 | 7.15 | 60.95 | +0.14 | +2.00% | 99248 | 7054.871 | 2.50% | | 000727 | 冠捷科技 | 2.05 | -11.92 | +0.04 | +1.99% | 457246 | 9339.8 | 1.01% | | 002983 | 芯瑞达 | 23.07 | 43.90 | +0.45 | +1.99% | 32441 | 7451.05 | 2.51% | | 002180 | 奔图科技 | 16.03 | -100.62 | +0.31 | +1.97% | 59706 | 9544.18 | 0.43% | | 300408 | 三环集团 | 76.29 | 33.66 | +1.47 | +1.96% | 407257 | 316779.3 | 2.18% | | 603005 | 晶方科技 | 21.89 | 47.69 | +0.42 | +1.96% | 159223 | 34849.03 | 2.44% | | 002077 | 大港股份 | 11.49 | 111.47 | +0.22 | +1.95% | 162378 | 18589.19 | 2.80% | | 002185 | 华天科技 | 14.64 | 41.38 | +0.28 | +1.95% | 1286942 | 188847.6 | 3.86% | | 688530 | 欧莱新材 | 44.97 | 99.52 | +0.86 | +1.95% | 53893.08 | 24428.02 | 7.72% | | 300046 | 台基股份 | 21.98 | 99.07 | +0.42 | +1.95% | 32369 | 7096.78 | 1.37% | | 300563 | 神宇股份 | 19.91 | 65.50 | +0.38 | +1.95% | 23273 | 4626.42 | 1.84% | | 300679 | 电连技术 | 35.27 | 68.89 | +0.67 | +1.94% | 94775 | 33408.09 | 2.64% | | 002222 | 福晶科技 | 47.92 | 58.55 | +0.91 | +1.94% | 150643 | 71939.8 | 3.22% | | 000801 | 四川九洲 | 10.56 | 77.24 | +0.20 | +1.93% | 78246 | 8246.351 | 0.77% | | 301205 | 联特科技 | 145.81 | 458.35 | +2.76 | +1.93% | 62731 | 93332.05 | 7.49% | | 688103 | 国力电子 | 66.67 | 83.29 | +1.26 | +1.93% | 12963.45 | 8672.193 | 1.36% | | 301189 | 奥尼电子 | 51.87 | 1134.94 | +0.98 | +1.93% | 32207 | 17019.7 | 2.03% | | 920212 | 智新电子 | 9.56 | 103.44 | +0.18 | +1.92% | 9696 | 921.9755 | 1.88% | | 600601 | 方正科技 | 9.07 | 29.93 | +0.17 | +1.91% | 1816669 | 166349 | 4.36% | | 600171 | 上海贝岭 | 20.37 | 66.61 | +0.38 | +1.90% | 67779 | 13773.14 | 0.96% | | 003019 | 宸展光电 | 25.81 | 24.33 | +0.48 | +1.89% | 26738 | 6893.03 | 1.55% | | 300903 | 科翔股份 | 71.74 | 265.64 | +1.33 | +1.89% | 145157 | 105164.8 | 4.13% | | 603386 | 骏亚科技 | 14.58 | 96.21 | +0.27 | +1.89% | 106091 | 15507.99 | 3.25% | | 688270 | ST臻镭 | 57.79 | 117.18 | +1.07 | +1.89% | 69243.76 | 40359.04 | 2.31% | | 688048 | 长光华芯 | 136.62 | 455.28 | +2.52 | +1.88% | 79509.86 | 109976.5 | 4.51% | | 603327 | 福蓉科技 | 8.15 | 57.19 | +0.15 | +1.87% | 95649 | 7756.84 | 0.91% | | 002199 | 东晶电子 | 9.79 | -66.31 | +0.18 | +1.87% | 29030 | 2823.17 | 1.26% | | 688372 | 伟测科技 | 72.92 | 35.47 | +1.34 | +1.87% | 51139.59 | 37548.17 | 3.02% | | 600460 | 士兰微 | 23.98 | 68.42 | +0.44 | +1.87% | 323740 | 77795.26 | 1.95% | | 603328 | 依顿电子 | 10.43 | 27.62 | +0.19 | +1.86% | 237469 | 24693.95 | 2.38% | | 002841 | 视源股份 | 43.13 | 11.50 | +0.78 | +1.84% | 72780 | 31191.48 | 1.40% | | 000066 | 中国长城 | 11.69 | 220.68 | +0.21 | +1.83% | 477937 | 55635.69 | 1.48% | | 688220 | 翱捷科技 | 107.00 | 151.40 | +1.92 | +1.83% | 95447.23 | 102895.3 | 2.28% | | 002213 | 大为股份 | 21.43 | 814.38 | +0.38 | +1.81% | 50173 | 10738.09 | 2.42% | | 688181 | 八亿时空 | 31.09 | 41.35 | +0.55 | +1.80% | 28422.57 | 8841.582 | 2.14% | | 002151 | 北斗星通 | 26.86 | -57.36 | +0.47 | +1.78% | 78587 | 21119.24 | 1.77% | | 688800 | 瑞可达 | 34.33 | 45.70 | +0.60 | +1.78% | 76249.21 | 26358.75 | 2.64% | | 603228 | 景旺电子 | 58.61 | 33.19 | +1.02 | +1.77% | 406761 | 243452.2 | 4.14% | | 920857 | 泓禧科技 | 13.27 | -14.81 | +0.23 | +1.76% | 6167 | 816.8451 | 0.83% | | 600151 | 航天机电 | 8.66 | -46.67 | +0.15 | +1.76% | 149753 | 13020.52 | 1.04% | | 688820 | 盛合晶微 | 81.99 | 196.20 | +1.41 | +1.75% | 59573.96 | 49267.02 | 3.20% | | 300139 | 晓程科技 | 40.24 | 78.55 | +0.69 | +1.74% | 284073 | 113748.3 | 12.16% | | 688081 | 兴图新科 | 22.17 | -34.22 | +0.38 | +1.74% | 8850.13 | 1960.036 | 0.86% | | 300346 | 南大光电 | 40.85 | 74.65 | +0.70 | +1.74% | 158198 | 64632.87 | 2.39% | | 300303 | 聚飞光电 | 5.88 | 38.08 | +0.10 | +1.73% | 201109 | 11769.97 | 1.52% | | 301516 | 中远通 | 15.33 | -93.86 | +0.26 | +1.73% | 37994 | 5796.91 | 5.41% | | 002484 | 江海股份 | 33.16 | 36.92 | +0.56 | +1.72% | 253727 | 84936.69 | 3.09% | | 688548 | 广钢气体 | 26.51 | 70.25 | +0.44 | +1.69% | 138056 | 36973.09 | 1.05% | | 301631 | 壹连科技 | 51.58 | 25.21 | +0.85 | +1.68% | 10752 | 5550 | 2.47% | | 688387 | 信科移动 | 11.63 | -149.51 | +0.19 | +1.66% | 396389.9 | 46517.92 | 1.16% | | 600980 | 北矿科技 | 17.40 | 22.41 | +0.28 | +1.64% | 17282 | 2997.53 | 0.91% | | 002106 | 莱宝高科 | 9.33 | 48.28 | +0.15 | +1.63% | 77146 | 7168.29 | 1.09% | | 301141 | 中科磁业 | 34.95 | 237.84 | +0.56 | +1.63% | 9064 | 3155.82 | 1.14% | | 000050 | 深天马A | 5.63 | -9.72 | +0.09 | +1.62% | 183570 | 10295.88 | 0.75% | | 002388 | 新亚制程 | 6.93 | -69.56 | +0.11 | +1.61% | 1203439 | 84390.45 | 23.77% | | 002977 | *ST天箭 | 17.64 | -10.83 | +0.28 | +1.61% | 5730 | 1012.04 | 0.86% | | 000636 | 风华高科 | 32.29 | 53.19 | +0.51 | +1.60% | 454347 | 147705.5 | 3.96% | | 688234 | 天岳先进 | 79.91 | -212.52 | +1.26 | +1.60% | 57329.61 | 45869.19 | 1.33% | | 600584 | 长电科技 | 52.86 | 42.44 | +0.83 | +1.60% | 462284 | 246036.4 | 2.58% | | 002446 | 盛路通信 | 7.02 | 280.11 | +0.11 | +1.59% | 129462 | 9077.97 | 1.53% | | 300711 | 广哈通信 | 16.02 | 54.03 | +0.25 | +1.59% | 32342 | 5178 | 1.16% | | 920267 | 鑫汇科 | 14.77 | -44.14 | +0.23 | +1.58% | 4704 | 691.3057 | 1.73% | | 002519 | 银河电子 | 5.18 | -115.56 | +0.08 | +1.57% | 157130 | 8125.02 | 1.40% | | 002049 | 紫光国微 | 51.95 | 35.92 | +0.79 | +1.54% | 78861 | 41205.15 | 0.94% | | 002217 | ST合力泰 | 1.32 | 1099.81 | +0.02 | +1.54% | 379696 | 4975.83 | 0.52% | | 000988 | 华工科技 | 65.66 | 36.37 | +0.99 | +1.53% | 218654 | 144379.3 | 2.18% | | 688268 | 华特气体 | 102.20 | 71.06 | +1.53 | +1.52% | 20389.99 | 20938.83 | 1.60% | | 688592 | 司南导航 | 19.38 | 775.04 | +0.29 | +1.52% | 11584.1 | 2238.942 | 2.09% | | 301150 | 中一科技 | 29.41 | 30.21 | +0.44 | +1.52% | 81148 | 23953.47 | 2.67% | | 688347 | 华虹宏力 | 169.30 | 249.83 | +2.49 | +1.49% | 174772.1 | 300051.8 | 4.29% | | 300101 | 振芯科技 | 12.92 | -104.94 | +0.19 | +1.49% | 60878 | 7873.43 | 1.08% | | 600498 | 烽火通信 | 29.26 | 167.06 | +0.43 | +1.49% | 663788 | 195071.8 | 5.22% | | 002189 | 中光学 | 17.02 | -28.24 | +0.25 | +1.49% | 16210 | 2738.5 | 0.62% | | 688683 | 莱尔科技 | 23.88 | 77.64 | +0.35 | +1.49% | 10286.71 | 2439.78 | 0.64% | | 688396 | 华润微 | 49.21 | 58.77 | +0.72 | +1.48% | 67824.27 | 33440.78 | 0.51% | | 002289 | 宇顺电子 | 32.15 | 31.11 | +0.47 | +1.48% | 26680 | 8612.46 | 0.97% | | 002079 | 苏州固锝 | 8.21 | 88.59 | +0.12 | +1.48% | 165429 | 13546.85 | 1.82% | | 603025 | 大豪科技 | 12.32 | 15.61 | +0.18 | +1.48% | 60282 | 7414.08 | 0.54% | | 301157 | 华塑科技 | 58.94 | 114.35 | +0.86 | +1.48% | 3350 | 1986.75 | 0.69% | | 002396 | 星网锐捷 | 24.00 | 25.87 | +0.35 | +1.48% | 457196 | 109897.9 | 6.04% | | 600776 | 东方通信 | 12.40 | 60.94 | +0.18 | +1.47% | 643253 | 81603.85 | 6.73% | | 688388 | 嘉元科技 | 21.37 | 24.39 | +0.31 | +1.47% | 146809.4 | 31565.01 | 2.22% | | 688195 | 腾景科技 | 96.82 | 170.36 | +1.39 | +1.46% | 59404.45 | 58465.82 | 3.28% | | 600345 | 长江通信 | 40.60 | 10.45 | +0.58 | +1.45% | 123319 | 50266.69 | 5.83% | | 603072 | 天和磁材 | 28.71 | 35.82 | +0.40 | +1.41% | 13677 | 3922.86 | 1.08% | | 300397 | 天和防务 | 9.36 | -92.40 | +0.13 | +1.41% | 62365 | 5819.06 | 1.53% | | 002512 | ST达华 | 3.63 | -148.66 | +0.05 | +1.40% | 86267 | 3127.09 | 0.79% | | 920139 | 华岭股份 | 13.83 | -111.75 | +0.19 | +1.39% | 24247 | 3365.272 | 0.93% | | 600330 | 天通股份 | 16.78 | -37.98 | +0.23 | +1.39% | 476946 | 80690.33 | 3.87% | | 603118 | 共进股份 | 12.44 | 94.19 | +0.17 | +1.39% | 252072 | 31256.13 | 3.20% | | 688535 | 华海诚科 | 74.16 | 128.79 | +1.00 | +1.37% | 41437.44 | 30958.83 | 3.10% | | 000576 | 甘化科工 | 7.42 | 53.69 | +0.10 | +1.37% | 127461 | 9452 | 2.94% | | 300460 | ST惠伦 | 8.18 | -16.88 | +0.11 | +1.36% | 12788 | 1043.71 | 0.46% | | 688208 | 道通科技 | 21.57 | 20.04 | +0.29 | +1.36% | 31800.25 | 6859.154 | 0.47% | | 300743 | 天地数码 | 12.77 | 19.60 | +0.17 | +1.35% | 13499 | 1718.52 | 1.06% | | 688707 | 振华新材 | 9.80 | -13.00 | +0.13 | +1.34% | 26108.73 | 2553.387 | 0.51% | | 300045 | 华力创通 | 14.48 | -85.00 | +0.19 | +1.33% | 446852 | 64743.76 | 8.54% | | 688132 | 邦彦技术 | 12.26 | -6.34 | +0.16 | +1.32% | 18397.39 | 2268.702 | 1.21% | | 002281 | 光迅科技 | 94.58 | 51.78 | +1.23 | +1.32% | 239333 | 229463.9 | 3.04% | | 000536 | 华映科技 | 3.09 | -8.61 | +0.04 | +1.31% | 229888 | 7072.57 | 0.83% | | 301282 | 金禄电子 | 33.12 | 32.54 | +0.42 | +1.28% | 134079 | 44709.13 | 7.59% | | 688653 | 康希通信 | 12.70 | 120.51 | +0.16 | +1.28% | 97709.02 | 12408.86 | 3.09% | | 002972 | 科安达 | 11.14 | 35.66 | +0.14 | +1.27% | 29046 | 3229.59 | 2.10% | | 000970 | 中科三环 | 10.37 | 163.55 | +0.13 | +1.27% | 87090 | 9049.85 | 0.72% | | 000938 | 紫光股份 | 24.90 | 23.31 | +0.31 | +1.26% | 634055 | 158160.8 | 2.22% | | 301716 | 鸿富诚 | 386.91 | 70.80 | +4.81 | +1.26% | 14847 | 58095.44 | 11.92% | | 300909 | 汇创达 | 49.95 | -416.34 | +0.62 | +1.26% | 17431 | 8699.58 | 1.35% | | 300433 | 蓝思科技 | 29.17 | 59.35 | +0.36 | +1.25% | 715283.1 | 207895.6 | 1.44% | | 688667 | 菱电电控 | 105.19 | 36.25 | +1.29 | +1.24% | 4621.39 | 4878.763 | 0.88% | | 300857 | 协创数据 | 151.06 | 20.95 | +1.85 | +1.24% | 161411 | 248777.1 | 3.33% | | 605111 | 新洁能 | 39.42 | 37.53 | +0.48 | +1.23% | 171718 | 67957.75 | 4.13% | | 603290 | 斯达半导 | 70.86 | 143.21 | +0.86 | +1.23% | 19969 | 14173.86 | 0.83% | | 300414 | 中光防雷 | 9.94 | 159.23 | +0.12 | +1.22% | 28672 | 2842.54 | 0.91% | | 301666 | 大普微 | 289.49 | 50.45 | +3.49 | +1.22% | 35101 | 102770.2 | 10.06% | | 301566 | 达利凯普 | 20.06 | 36.89 | +0.24 | +1.21% | 61442 | 12370.62 | 2.85% | | 002383 | 合众思壮 | 6.71 | -20.72 | +0.08 | +1.21% | 73562 | 4927.82 | 0.99% | | 920641 | 格利尔 | 12.74 | 43.27 | +0.15 | +1.19% | 17068 | 2170.442 | 2.93% | | 301600 | 慧翰股份 | 72.26 | 70.19 | +0.85 | +1.19% | 5766 | 4192.85 | 1.79% | | 688503 | 聚和材料 | 49.48 | 62.03 | +0.58 | +1.19% | 79140.66 | 39289.61 | 3.27% | | 600839 | 四川长虹 | 5.13 | 591.38 | +0.06 | +1.18% | 311784 | 15952.87 | 0.68% | | 002935 | 天奥电子 | 14.85 | 103.38 | +0.17 | +1.16% | 30501 | 4535.83 | 0.73% | | 003028 | 振邦智能 | 24.51 | 99.91 | +0.28 | +1.16% | 26243 | 6453.31 | 3.71% | | 688249 | 晶合集成 | 28.14 | 100.00 | +0.32 | +1.15% | 99390.3 | 28057.54 | 0.50% | | 688549 | 中巨芯 | 16.82 | -1395.50 | +0.19 | +1.14% | 233498.9 | 39553.05 | 1.58% | | 301152 | 天力锂能 | 20.53 | -24.66 | +0.23 | +1.13% | 27294 | 5584.81 | 3.85% | | 688282 | 理工导航 | 45.54 | -85.83 | +0.51 | +1.13% | 8477.72 | 3902.466 | 0.95% | | 300213 | 佳讯飞鸿 | 7.15 | -31.05 | +0.08 | +1.13% | 182219 | 13005.6 | 3.30% | | 920161 | 龙辰科技 | 16.09 | 35.19 | +0.18 | +1.13% | 10053 | 1616.86 | 1.36% | | 000725 | 京东方A | 4.51 | 30.34 | +0.05 | +1.12% | 5149718 | 231621.4 | 1.46% | | 002897 | 意华股份 | 43.67 | 42.60 | +0.48 | +1.11% | 44429 | 19505.46 | 2.41% | | 301050 | 雷电微力 | 25.51 | -56.70 | +0.28 | +1.11% | 29751 | 7646.56 | 1.21% | | 600198 | 大唐电信 | 6.44 | -54.25 | +0.07 | +1.10% | 52973 | 3408.24 | 0.41% | | 300474 | 景嘉微 | 46.76 | -88.32 | +0.50 | +1.08% | 38412 | 17967.67 | 0.94% | | 601138 | 工业富联 | 43.03 | 16.06 | +0.46 | +1.08% | 1020738 | 447364 | 0.51% | | 002214 | 大立科技 | 16.85 | -50.91 | +0.18 | +1.08% | 31641 | 5310.37 | 0.66% | | 688260 | 昀冢科技 | 65.43 | -70.41 | +0.69 | +1.07% | 37978.44 | 25114.58 | 3.16% | | 603496 | 恒为科技 | 19.42 | 176.60 | +0.20 | +1.04% | 28830 | 5596.77 | 0.90% | | 002130 | 沃尔核材 | 14.57 | 17.00 | +0.15 | +1.04% | 103992 | 15153.53 | 0.90% | | 301630 | 同宇新材 | 153.68 | 35.49 | +1.57 | +1.03% | 9967 | 15551.51 | 6.09% | | 688375 | 国博电子 | 64.94 | 114.03 | +0.66 | +1.03% | 46703.35 | 30809.06 | 0.78% | | 603267 | 鸿远电子 | 37.66 | 42.97 | +0.38 | +1.02% | 23848 | 9014.54 | 1.03% | | 689009 | 九号公司 | 34.81 | 19.38 | +0.35 | +1.02% | 35625.83 | 12389.97 | 0.63% | | 300726 | 宏达电子 | 39.98 | 35.99 | +0.40 | +1.01% | 53489 | 21448.98 | 2.49% | | 603989 | 艾华集团 | 23.21 | 26.14 | +0.23 | +1.00% | 131016 | 30385.29 | 3.29% | | 002194 | 武汉凡谷 | 9.25 | -1069.54 | +0.09 | +0.98% | 131403 | 12152.3 | 2.55% | | 002579 | 中京电子 | 12.39 | -70.66 | +0.12 | +0.98% | 435936 | 54076.99 | 7.47% | | 688055 | 龙腾光电 | 3.13 | -30.71 | +0.03 | +0.97% | 56870.73 | 1768.981 | 0.17% | | 600360 | 华微电子 | 8.47 | 44.23 | +0.08 | +0.95% | 163816 | 13924.41 | 1.71% | | 688522 | 纳睿雷达 | 18.28 | 61.92 | +0.17 | +0.94% | 27461.58 | 5039.5 | 1.59% | | 688635 | 长进光子 | 177.21 | 216.28 | +1.61 | +0.92% | 10548.27 | 18843.33 | 5.94% | | 300393 | 中来股份 | 5.60 | -4.16 | +0.05 | +0.90% | 453214 | 25099.42 | 4.80% | | 301687 | 新广益 | 38.61 | 49.76 | +0.34 | +0.89% | 9627 | 3722.24 | 3.09% | | 688184 | ST帕瓦 | 10.30 | -3.67 | +0.09 | +0.88% | 2773.19 | 285.746 | 0.28% | | 688475 | 萤石网络 | 29.89 | 30.96 | +0.26 | +0.88% | 31010.66 | 9223.092 | 0.39% | | 301176 | 逸豪新材 | 38.13 | 207.43 | +0.33 | +0.87% | 48477 | 18596.52 | 2.95% | | 002913 | 奥士康 | 58.93 | 38.98 | +0.51 | +0.87% | 130665 | 77815.23 | 4.28% | | 920189 | 康美特 | 16.48 | 24.51 | +0.14 | +0.86% | 15575 | 2574.472 | 1.84% | | 920976 | 视声智能 | 20.06 | 18.40 | +0.17 | +0.85% | 4971 | 994.1058 | 1.13% | | 603293 | 埃泰克 | 30.88 | 29.36 | +0.26 | +0.85% | 8497 | 2626.34 | 2.37% | | 300076 | *ST宁视 | 3.83 | -19.02 | +0.03 | +0.79% | 25205 | 966.08 | 0.59% | | 600990 | 四创电子 | 16.66 | -10.50 | +0.13 | +0.79% | 14751 | 2462.63 | 0.55% | | 002960 | 青鸟智控 | 9.00 | 33.33 | +0.07 | +0.78% | 95794 | 8594.75 | 0.99% | | 600237 | 铜峰电子 | 7.76 | 41.83 | +0.06 | +0.78% | 168942 | 13158.12 | 2.70% | | 688143 | 长盈通 | 114.73 | 950.16 | +0.87 | +0.76% | 115052.8 | 135803.1 | 9.30% | | 600405 | 动力源 | 4.07 | -10.58 | +0.03 | +0.74% | 55930 | 2265.11 | 0.91% | | 688146 | 中船特气 | 143.18 | 99.60 | +1.05 | +0.74% | 77438.77 | 111977.2 | 1.46% | | 300661 | 圣邦股份 | 81.83 | 59.71 | +0.60 | +0.74% | 76789 | 63412.71 | 1.27% | | 300476 | 胜宏科技 | 132.38 | 29.23 | +0.96 | +0.73% | 299719 | 405594.6 | 3.46% | | 002017 | 东信和平 | 12.57 | 42.40 | +0.09 | +0.72% | 69974 | 8833.449 | 1.21% | | 002296 | 辉煌科技 | 8.76 | 18.99 | +0.06 | +0.69% | 32160 | 2823.36 | 0.93% | | 002992 | 宝明科技 | 32.21 | -375.70 | +0.22 | +0.69% | 32436 | 10343.21 | 2.05% | | 600563 | 法拉电子 | 105.50 | 19.23 | +0.72 | +0.69% | 22161 | 23434.78 | 0.98% | | 603678 | 火炬电子 | 31.18 | 51.21 | +0.21 | +0.68% | 80071 | 25123.03 | 1.68% | | 920809 | 安达科技 | 6.05 | 25.74 | +0.04 | +0.67% | 53616 | 3234.824 | 1.17% | | 300686 | 智动力 | 13.72 | -29.13 | +0.09 | +0.66% | 160508 | 21828.12 | 6.20% | | 920395 | 朗鸿科技 | 6.26 | 60.04 | +0.04 | +0.64% | 2653 | 165.9858 | 0.25% | | 301589 | 诺瓦星云 | 158.29 | 24.18 | +0.93 | +0.59% | 3409 | 5437.31 | 0.99% | | 688035 | 德邦科技 | 60.00 | 59.12 | +0.35 | +0.59% | 41737.95 | 25109.16 | 2.93% | | 002552 | 宝鼎科技 | 32.49 | 29.36 | +0.18 | +0.56% | 128047 | 42004.86 | 3.47% | | 301611 | 珂玛科技 | 66.97 | 148.98 | +0.37 | +0.56% | 59341 | 40101.94 | 4.05% | | 920971 | 天马新材 | 21.88 | 46.16 | +0.12 | +0.55% | 13488 | 2971.809 | 1.57% | | 688601 | 力芯微 | 42.20 | -3899.45 | +0.23 | +0.55% | 26937.18 | 11511.56 | 2.01% | | 688100 | 威胜信息 | 26.04 | 24.35 | +0.14 | +0.54% | 13472.64 | 3509.672 | 0.27% | | 000063 | 中兴通讯 | 28.48 | 31.28 | +0.15 | +0.53% | 357404 | 101690.5 | 0.89% | | 688545 | 兴福电子 | 60.94 | 99.78 | +0.32 | +0.53% | 47282.45 | 29315.48 | 2.59% | | 920640 | 富士达 | 24.83 | 60.16 | +0.13 | +0.53% | 22540 | 5640.341 | 1.25% | | 600183 | 生益科技 | 71.03 | 22.65 | +0.35 | +0.50% | 974518 | 714713.3 | 4.04% | | 688538 | 和辉光电 | 2.05 | -14.19 | +0.01 | +0.49% | 290899.3 | 5962.561 | 0.51% | | 002236 | 大华股份 | 14.53 | 14.73 | +0.07 | +0.48% | 134120 | 19487.92 | 0.56% | | 300566 | 激智科技 | 19.43 | 28.32 | +0.09 | +0.47% | 89179 | 17346.48 | 3.93% | | 002815 | 崇达技术 | 15.20 | 28.47 | +0.07 | +0.46% | 701676 | 107991.2 | 9.03% | | 301391 | 卡莱特 | 34.77 | 446.77 | +0.16 | +0.46% | 22043 | 7660.15 | 2.37% | | 300073 | 当升科技 | 34.22 | 24.11 | +0.15 | +0.44% | 63041 | 21598.26 | 1.25% | | 000561 | 烽火电子 | 7.17 | -15.27 | +0.03 | +0.42% | 45163 | 3248.63 | 0.58% | | 300390 | 天华新能 | 38.38 | 11.33 | +0.16 | +0.42% | 289668 | 110622.7 | 4.07% | | 300831 | ST派瑞 | 12.62 | 54.25 | +0.05 | +0.40% | 32900 | 4149.99 | 1.78% | | 920914 | 远航精密 | 15.51 | 32.25 | +0.06 | +0.39% | 4303 | 668.3776 | 0.43% | | 688519 | 南亚新材 | 165.08 | 25.67 | +0.63 | +0.38% | 78821.02 | 134889.6 | 3.35% | | 300647 | 超频三 | 7.94 | -23.93 | +0.03 | +0.38% | 318218 | 25387.21 | 7.25% | | 002415 | 海康威视 | 34.80 | 17.93 | +0.13 | +0.37% | 351503 | 122222.8 | 0.39% | | 300842 | 帝科股份 | 47.31 | -26.33 | +0.17 | +0.36% | 43714 | 20781.82 | 3.36% | | 301606 | 绿联科技 | 59.69 | 26.32 | +0.19 | +0.32% | 35544 | 21177.5 | 2.15% | | 600100 | 同方股份 | 6.29 | 188.29 | +0.02 | +0.32% | 111762 | 7067.75 | 0.33% | | 688020 | 方邦股份 | 73.41 | -57.38 | +0.23 | +0.31% | 27961.73 | 20794.09 | 3.39% | | 688439 | 振华风光 | 35.38 | 96.17 | +0.11 | +0.31% | 12579.68 | 4472.937 | 0.63% | | 001399 | 惠科股份 | 16.40 | 35.45 | +0.05 | +0.31% | 191766 | 31627.61 | 4.45% | | 002414 | 高德红外 | 10.21 | 22.37 | +0.03 | +0.29% | 220973 | 22644.81 | 0.65% | | 603185 | 弘元绿能 | 14.08 | -8.65 | +0.04 | +0.28% | 112588 | 15788.67 | 1.66% | | 300629 | 新劲刚 | 18.35 | 39.40 | +0.05 | +0.27% | 92818 | 17027.98 | 4.28% | | 000733 | 振华科技 | 35.63 | 23.91 | +0.09 | +0.25% | 47435 | 16946.7 | 0.86% | | 600525 | 长园集团 | 4.01 | -6.26 | +0.01 | +0.25% | 52241 | 2100.93 | 0.40% | | 300627 | 华测导航 | 21.14 | 29.89 | +0.05 | +0.24% | 57620 | 12239.92 | 0.88% | | 300847 | 中船汉光 | 13.45 | 35.54 | +0.03 | +0.22% | 18469 | 2479.36 | 0.62% | | 002528 | *ST英飞 | 5.88 | -16.88 | +0.01 | +0.17% | 34462 | 2015.45 | 0.33% | | 920950 | 迅安科技 | 12.51 | 21.03 | +0.02 | +0.16% | 985 | 122.9398 | 0.28% | | 603002 | 宏昌电子 | 13.27 | 56.45 | +0.02 | +0.15% | 397926 | 53353.42 | 3.51% | | 601869 | 长飞光纤 | 253.21 | 32.39 | +0.27 | +0.11% | 83581 | 215389.2 | 2.06% | | 300581 | 晨曦航空 | 11.10 | -72.88 | +0.01 | +0.09% | 212172 | 23571.4 | 3.86% | | 000977 | 浪潮信息 | 55.56 | 16.78 | +0.02 | +0.04% | 296155 | 165987.6 | 2.02% | | 002709 | 天赐材料 | 27.89 | 11.74 | +0.01 | +0.04% | 339972 | 94689.79 | 2.25% | | 600884 | 杉杉股份 | 10.76 | 16.96 | 0.00 | 0.00% | 211592 | 22748.95 | 1.15% | | 600888 | 新疆众和 | 8.85 | 14.45 | 0.00 | 0.00% | 173011 | 15375.32 | 1.11% | | 000100 | TCL科技 | 4.58 | 15.25 | 0.00 | 0.00% | 1893088 | 87121.16 | 0.94% | | 002055 | ST得润 | 5.49 | -55.09 | 0.00 | 0.00% | 38075 | 2095.01 | 0.64% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688123 | 聚辰股份 | 93.99 | 28.21 | -0.02 | -0.02% | 71925.83 | 68780.17 | 4.52% | | 002636 | 金安国纪 | 66.00 | 23.42 | -0.03 | -0.05% | 464624 | 311317.9 | 6.41% | | 301707 | 展芯股份 | 55.66 | 130.62 | -0.04 | -0.07% | 20282 | 11381.48 | 7.50% | | 603019 | 中科曙光 | 78.68 | 39.20 | -0.07 | -0.09% | 133750 | 106113.9 | 0.91% | | 920008 | 成电光信 | 18.19 | -1113.17 | -0.02 | -0.11% | 3950 | 722.1118 | 1.16% | | 688552 | 航天南湖 | 32.88 | -1080.69 | -0.06 | -0.18% | 58017.38 | 19160.38 | 1.72% | | 688797 | 臻宝科技 | 197.20 | 122.74 | -0.38 | -0.19% | 25278.48 | 50327.27 | 8.66% | | 688498 | 源杰科技 | 644.20 | 72.33 | -1.25 | -0.19% | 60985.89 | 406218.1 | 4.96% | | 688027 | 国盾量子 | 305.07 | -2063.18 | -0.82 | -0.27% | 7912.09 | 24351.26 | 0.98% | | 001285 | 瑞立科密 | 29.68 | 19.46 | -0.09 | -0.30% | 12768 | 3789.3 | 1.06% | | 688432 | 有研硅 | 33.60 | 100.76 | -0.11 | -0.33% | 266675 | 91034.85 | 2.13% | | 920110 | 雷特科技 | 23.81 | 24.72 | -0.09 | -0.38% | 764 | 182.3223 | 0.47% | | 603712 | 七一二 | 12.23 | -22.15 | -0.05 | -0.41% | 129313 | 15905.03 | 1.68% | | 002179 | 中航光电 | 34.19 | 30.43 | -0.15 | -0.44% | 122267 | 42053.64 | 0.58% | | 300628 | 亿联网络 | 39.04 | 16.95 | -0.20 | -0.51% | 81088 | 31374.88 | 1.12% | | 300708 | 聚灿光电 | 7.51 | 39.42 | -0.04 | -0.53% | 251378 | 18689.8 | 3.49% | | 603659 | 璞泰来 | 20.77 | 15.11 | -0.13 | -0.62% | 162572 | 33860.82 | 0.76% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 300205 | *ST天喻 | 4.37 | -3.30 | -0.03 | -0.68% | 6151 | 269.55 | 0.14% | | 300555 | ST路通 | 10.98 | -24.06 | -0.08 | -0.72% | 7537 | 829.89 | 0.38% | | 688230 | 芯导科技 | 56.28 | 44.81 | -0.42 | -0.74% | 13544.58 | 7683.101 | 1.15% | | 002506 | 协鑫集成 | 2.47 | -11.73 | -0.02 | -0.80% | 3370697 | 83044.61 | 5.77% | | 688041 | 海光信息 | 190.27 | 128.94 | -1.61 | -0.84% | 127206.2 | 245977.4 | 0.55% | | 301358 | 湖南裕能 | 48.80 | 8.46 | -0.51 | -1.03% | 116079 | 56879.57 | 1.37% | | 301571 | 国科天成 | 69.70 | 44.02 | -0.75 | -1.06% | 35381 | 24841.28 | 2.97% | | 688981 | 中芯国际 | 107.75 | 128.01 | -1.27 | -1.16% | 226065.1 | 247347.7 | 1.13% | | 300301 | ST长方 | 3.39 | -20.59 | -0.04 | -1.17% | 57960 | 1968.59 | 0.73% | | 600764 | 中国海防 | 16.84 | -359.94 | -0.20 | -1.17% | 38462 | 6502.75 | 0.54% | | 600060 | 海信视像 | 26.91 | 13.15 | -0.37 | -1.36% | 64218 | 17272.85 | 0.49% | | 300747 | 锐科激光 | 43.31 | 82.18 | -0.60 | -1.37% | 135676 | 59285.06 | 2.60% | | 300866 | 安克创新 | 108.22 | 22.20 | -1.60 | -1.46% | 38588 | 41527.2 | 1.25% | | 688002 | 睿创微纳 | 129.24 | 22.14 | -2.05 | -1.56% | 75586.93 | 98952.79 | 1.62% | | 002583 | 海能达 | 8.22 | -61.65 | -0.16 | -1.91% | 297328 | 24508.19 | 2.32% | | 603186 | 华正新材 | 145.66 | 22.52 | -2.85 | -1.92% | 162876 | 244808.1 | 10.39% | | 688011 | 新光光电 | 76.00 | -124.49 | -1.58 | -2.04% | 19741.04 | 15065.46 | 1.99% | | 600435 | 北方导航 | 11.53 | -229.94 | -0.24 | -2.04% | 175534 | 20454.94 | 1.16% | | 302132 | 中航成飞 | 67.87 | 84.84 | -1.86 | -2.67% | 98194 | 67721.92 | 1.68% | | 301321 | 翰博高新 | 37.05 | -90.14 | -1.61 | -4.16% | 116418 | 44019.63 | 7.89% | | 600562 | 国睿科技 | 27.34 | 61.75 | -1.47 | -5.10% | 109269 | 30282.51 | 0.88% |
|