|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 路维光电(688401)计算机、通信和其他电子设备制造业上涨家数:638下跌家数:33平均涨幅:+3.23%平均换手:3.12%总成交额:3474.72亿元 更新时间：2026-11-10 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301314 | 科瑞思 | 50.70 | 167.55 | +8.45 | +20.00% | 47019 | 22048.29 | 15.71% | | 300951 | 博硕科技 | 55.41 | -143.86 | +7.59 | +15.87% | 100129 | 52261.4 | 6.61% | | 301536 | 星宸科技 | 100.24 | 25.35 | +13.52 | +15.59% | 210153 | 198924.6 | 11.18% | | 688326 | 经纬恒润 | 67.45 | -37.21 | +8.87 | +15.14% | 81848.28 | 51371.01 | 7.33% | | 688371 | 菲沃泰 | 18.84 | -83.02 | +2.44 | +14.88% | 73133.61 | 12825.81 | 2.18% | | 301387 | 光大同创 | 43.38 | -140.05 | +5.59 | +14.79% | 31245 | 12752.9 | 2.93% | | 920001 | 纬达光电 | 11.11 | -38.12 | +1.43 | +14.77% | 68936 | 7649.725 | 7.66% | | 688138 | 清溢光电 | 32.27 | 50.01 | +3.98 | +14.07% | 122443.7 | 37822.03 | 3.89% | | 688486 | 龙迅股份 | 46.10 | 52.26 | +5.49 | +13.52% | 74511.78 | 32471.93 | 3.99% | | 301578 | 辰奕智能 | 27.87 | 329.56 | +3.05 | +12.29% | 53285 | 14215.04 | 17.69% | | 301488 | 豪恩汽电 | 97.39 | 198.25 | +10.19 | +11.69% | 32885 | 31020.44 | 7.86% | | 300458 | 全志科技 | 29.79 | 46.05 | +3.01 | +11.24% | 660338 | 190033.6 | 8.11% | | 300752 | 隆利科技 | 11.03 | 88.35 | +1.06 | +10.63% | 123788 | 13260.13 | 5.54% | | 002036 | 联创电子 | 5.68 | -3.39 | +0.52 | +10.08% | 512280 | 28171.48 | 4.85% | | 002045 | 国光电器 | 11.41 | -21.72 | +1.04 | +10.03% | 887234 | 95922.3 | 15.79% | | 300331 | 苏大维格 | 35.22 | 456.16 | +3.21 | +10.03% | 138206 | 46918.03 | 6.22% | | 605258 | 协和电子 | 39.56 | 43.57 | +3.60 | +10.01% | 61326 | 23625.46 | 6.97% | | 001314 | 亿道信息 | 42.55 | 23.36 | +3.87 | +10.01% | 58023 | 23677.03 | 4.65% | | 300548 | 长芯博创 | 118.31 | 51.47 | +10.76 | +10.00% | 211803 | 247665.7 | 7.20% | | 001308 | 康冠科技 | 24.19 | 33.27 | +2.20 | +10.00% | 237756 | 55066.37 | 4.51% | | 001232 | 嘉立创 | 174.78 | 43.48 | +15.89 | +10.00% | 36174 | 60889.88 | 8.18% | | 002981 | 朝阳科技 | 24.20 | 320.37 | +2.20 | +10.00% | 69985 | 16193.12 | 5.76% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 376252 | 34133.69 | 10.05% | | 603893 | 瑞芯微 | 233.20 | 62.00 | +21.20 | +10.00% | 176996 | 395386.8 | 4.18% | | 001339 | 智微智能 | 63.39 | 28.90 | +5.76 | +9.99% | 111710 | 68569.47 | 6.90% | | 002876 | 三利谱 | 30.72 | 43.68 | +2.79 | +9.99% | 78083 | 22860.27 | 5.24% | | 002861 | 瀛通通讯 | 13.02 | -22.72 | +1.18 | +9.97% | 52511 | 6528.33 | 3.70% | | 000810 | 创维数字 | 12.14 | 41.29 | +1.10 | +9.96% | 454974 | 52444.45 | 4.07% | | 002376 | 新北洋 | 7.73 | 66.73 | +0.70 | +9.96% | 793850 | 59798.63 | 10.08% | | 300976 | 达瑞电子 | 56.07 | 34.58 | +4.90 | +9.58% | 85560 | 46344.33 | 7.11% | | 688693 | 锴威特 | 55.85 | -42.08 | +4.73 | +9.25% | 20490.26 | 11142.83 | 5.27% | | 920045 | 蘅东光 | 329.99 | 42.87 | +27.19 | +8.98% | 21429 | 71001.78 | 7.60% | | 300552 | 万集科技 | 20.76 | -40.53 | +1.70 | +8.92% | 100079 | 20138.49 | 7.25% | | 300322 | 硕贝德 | 15.99 | 130.06 | +1.29 | +8.78% | 317609 | 49310.27 | 7.21% | | 301067 | 显盈科技 | 26.11 | -27.66 | +2.10 | +8.75% | 27029 | 6827.47 | 4.09% | | 688458 | 美芯晟 | 35.46 | -135.46 | +2.83 | +8.67% | 24608.47 | 8460.506 | 2.63% | | 603920 | 世运电路 | 36.43 | 69.27 | +2.85 | +8.49% | 522736 | 188943.9 | 7.25% | | 688172 | 燕东微 | 34.52 | -44.82 | +2.68 | +8.42% | 139272.6 | 47075.31 | 1.16% | | 605058 | 澳弘电子 | 52.69 | 38.78 | +4.06 | +8.35% | 230163 | 119459.1 | 16.10% | | 301086 | 鸿富瀚 | 119.42 | 78.31 | +9.16 | +8.31% | 34220 | 40666.17 | 4.91% | | 688511 | 天微电子 | 18.48 | -395.23 | +1.34 | +7.82% | 34576.26 | 6293.15 | 2.59% | | 688655 | 迅捷兴 | 43.05 | 80.58 | +3.11 | +7.79% | 124034.8 | 53520.77 | 9.30% | | 301479 | 弘景光电 | 47.55 | 41.10 | +3.40 | +7.70% | 51010 | 23664.76 | 7.15% | | 301285 | 鸿日达 | 86.15 | -184.21 | +6.06 | +7.57% | 23581 | 19840.55 | 1.80% | | 300709 | 精研科技 | 42.57 | 219.48 | +2.94 | +7.42% | 151193 | 62172.4 | 10.09% | | 920190 | 雷神科技 | 22.23 | 76.31 | +1.53 | +7.39% | 41717 | 9073.897 | 4.20% | | 688210 | 统联精密 | 25.87 | -37.49 | +1.77 | +7.34% | 52697.28 | 13679.15 | 3.24% | | 300620 | 光库科技 | 187.73 | 132.87 | +12.80 | +7.32% | 112344 | 208012.8 | 4.54% | | 300323 | 华灿光电 | 8.09 | -36.40 | +0.55 | +7.29% | 458017 | 36067.21 | 5.05% | | 002635 | 安洁科技 | 14.92 | 35.00 | +1.01 | +7.26% | 310563 | 44694.25 | 7.85% | | 688608 | 恒玄科技 | 136.16 | 104.74 | +9.16 | +7.21% | 143086.5 | 190276.1 | 6.04% | | 688591 | 泰凌微 | 31.40 | 65.96 | +2.10 | +7.17% | 76010.15 | 23381.18 | 3.87% | | 603068 | 博通集成 | 38.47 | 86.88 | +2.57 | +7.16% | 145873 | 54476.38 | 9.61% | | 300807 | 天迈科技 | 31.36 | -66.44 | +2.09 | +7.14% | 16370 | 5046.58 | 2.93% | | 300811 | 铂科新材 | 63.61 | 48.05 | +4.21 | +7.09% | 121273 | 77051.17 | 3.62% | | 603341 | 龙旗科技 | 40.51 | 42.16 | +2.68 | +7.08% | 157954 | 62179.57 | 5.91% | | 300822 | 贝仕达克 | 10.75 | -179.97 | +0.71 | +7.07% | 149064 | 15598.47 | 5.16% | | 688418 | 震有科技 | 26.28 | -28.30 | +1.73 | +7.05% | 54686.17 | 14363.21 | 2.84% | | 300790 | 宇瞳光学 | 17.20 | 35.03 | +1.13 | +7.03% | 304099 | 51449.49 | 6.66% | | 688620 | 安凯微 | 13.00 | 542.06 | +0.85 | +7.00% | 168215.7 | 21426.31 | 4.29% | | 301413 | 安培龙 | 80.04 | 400.91 | +5.21 | +6.96% | 119814 | 97003.59 | 15.69% | | 603595 | ST东尼 | 29.18 | 111.16 | +1.89 | +6.93% | 26677 | 7657.86 | 1.15% | | 301383 | 天键股份 | 26.31 | -75.09 | +1.69 | +6.86% | 43805 | 11290.68 | 6.20% | | 300177 | 中海达 | 6.39 | -17.68 | +0.41 | +6.86% | 367047 | 22962.66 | 6.05% | | 688381 | 帝奥微 | 29.44 | 95.79 | +1.87 | +6.78% | 79920.13 | 23173.53 | 3.23% | | 002729 | 好利科技 | 13.41 | 62.89 | +0.84 | +6.68% | 96578 | 12912.69 | 5.50% | | 002655 | 共达电声 | 28.00 | 483.83 | +1.73 | +6.59% | 176524 | 48864.76 | 4.82% | | 301123 | 奕东电子 | 45.56 | -142.75 | +2.81 | +6.57% | 43676 | 19573.98 | 2.64% | | 301567 | 贝隆精密 | 32.59 | -103.35 | +1.99 | +6.50% | 9836 | 3142.11 | 4.63% | | 688061 | 灿瑞科技 | 43.77 | -124.55 | +2.67 | +6.50% | 27856.93 | 12067.57 | 2.42% | | 002869 | 金溢科技 | 16.60 | -15.26 | +1.01 | +6.48% | 56758 | 9309.13 | 3.67% | | 688209 | 英集芯 | 27.12 | 44.33 | +1.63 | +6.39% | 128594.1 | 34224.47 | 2.96% | | 001389 | 广合科技 | 92.32 | 24.52 | +5.52 | +6.36% | 114144 | 105177.8 | 7.49% | | 300053 | 航宇微 | 11.79 | -25.17 | +0.70 | +6.31% | 391790 | 47207.05 | 5.92% | | 300689 | 澄天伟业 | 42.38 | 1143.99 | +2.50 | +6.27% | 26438 | 11004.6 | 2.60% | | 002920 | 德赛西威 | 84.26 | 20.10 | +4.95 | +6.24% | 94466 | 77584.6 | 1.58% | | 301002 | 崧盛股份 | 31.45 | 116.52 | +1.84 | +6.21% | 87381 | 27260.36 | 9.95% | | 300136 | 信维通信 | 50.65 | 71.00 | +2.95 | +6.18% | 907826 | 456330.6 | 11.00% | | 603528 | 多伦科技 | 7.23 | -135.63 | +0.41 | +6.01% | 550611 | 39337.07 | 7.80% | | 688049 | 炬芯科技 | 50.82 | 38.10 | +2.88 | +6.01% | 116201 | 58042.25 | 6.60% | | 002273 | 水晶光电 | 25.07 | 28.26 | +1.40 | +5.91% | 493652 | 119993.2 | 3.61% | | 688629 | 华丰科技 | 73.92 | 104.30 | +4.12 | +5.90% | 118501.9 | 86397.13 | 2.57% | | 300672 | 国科微 | 136.07 | 160.16 | +7.57 | +5.89% | 78151 | 105082.9 | 3.72% | | 688080 | 映翰通 | 32.75 | 25.79 | +1.82 | +5.88% | 14153.42 | 4561.782 | 1.91% | | 300835 | 龙磁科技 | 116.11 | 96.59 | +6.41 | +5.84% | 29716 | 34603.98 | 3.62% | | 300843 | 胜蓝股份 | 93.55 | 81.33 | +5.10 | +5.77% | 49087 | 45770.49 | 2.91% | | 688025 | 杰普特 | 289.33 | 54.68 | +15.42 | +5.63% | 36152.26 | 106101.9 | 3.80% | | 002463 | 沪电股份 | 81.43 | 23.42 | +4.33 | +5.62% | 616151 | 506863.6 | 3.19% | | 301389 | 隆扬电子 | 38.22 | 119.87 | +2.00 | +5.52% | 50635 | 19172.46 | 1.79% | | 688668 | 鼎通科技 | 104.99 | 50.48 | +5.49 | +5.52% | 66993.68 | 70698.05 | 4.81% | | 603375 | 盛景微 | 45.28 | -629.06 | +2.36 | +5.50% | 25341 | 11247.27 | 3.97% | | 300968 | 格林精密 | 9.22 | -29.12 | +0.48 | +5.49% | 75337 | 6849.85 | 1.82% | | 688596 | 正帆科技 | 54.96 | 51.85 | +2.81 | +5.39% | 281335.9 | 153717 | 8.86% | | 300232 | 洲明科技 | 5.09 | -135.38 | +0.26 | +5.38% | 197711 | 9910 | 2.23% | | 002387 | 维信诺 | 6.48 | -2.83 | +0.33 | +5.37% | 121742 | 7669.09 | 0.87% | | 300710 | 万隆光电 | 24.77 | -67.61 | +1.26 | +5.36% | 22874 | 5589.25 | 3.07% | | 002587 | 奥拓电子 | 5.51 | 169.15 | +0.28 | +5.35% | 242540 | 13091.31 | 4.55% | | 300296 | 利亚德 | 5.92 | 104.64 | +0.30 | +5.34% | 2077561 | 121268 | 8.96% | | 603236 | 移远通信 | 83.22 | 25.71 | +4.21 | +5.33% | 220309 | 180257.8 | 5.42% | | 002369 | 卓翼科技 | 5.54 | -14.04 | +0.28 | +5.32% | 149115 | 8103.99 | 2.63% | | 688313 | 仕佳光子 | 90.46 | 62.11 | +4.55 | +5.30% | 176203.7 | 160295.8 | 3.90% | | 688809 | 强一股份 | 246.84 | 86.50 | +12.40 | +5.29% | 29303.57 | 71823.23 | 8.08% | | 688595 | 芯海科技 | 25.32 | -31.37 | +1.27 | +5.28% | 33956 | 8467.268 | 2.33% | | 605218 | 伟时电子 | 12.35 | -48.26 | +0.61 | +5.20% | 39346 | 4785.77 | 1.62% | | 603660 | 苏州科达 | 9.74 | -10.95 | +0.48 | +5.18% | 485507 | 47342.43 | 8.50% | | 300042 | 朗科科技 | 30.47 | 32.55 | +1.50 | +5.18% | 93019 | 27987.6 | 4.64% | | 300956 | 英力股份 | 9.85 | -26.67 | +0.48 | +5.12% | 33640 | 3245.42 | 1.60% | | 001229 | 魅视科技 | 31.14 | 148.18 | +1.51 | +5.10% | 23314 | 7168.07 | 3.16% | | 300502 | 新易盛 | 184.92 | 17.69 | +8.92 | +5.07% | 763503.1 | 1432406 | 6.09% | | 300782 | 卓胜微 | 55.98 | -36.17 | +2.70 | +5.07% | 80081 | 44154.28 | 1.63% | | 301132 | 满坤科技 | 56.82 | 44.30 | +2.70 | +4.99% | 146943 | 82732.94 | 15.51% | | 605118 | 力鼎光电 | 36.43 | 50.25 | +1.73 | +4.99% | 72096 | 26100.84 | 1.76% | | 301511 | 德福科技 | 55.54 | 68.21 | +2.63 | +4.97% | 261667 | 143695.6 | 6.56% | | 300814 | 中富电路 | 99.29 | 159.13 | +4.69 | +4.96% | 37287 | 37016.73 | 1.95% | | 300570 | 太辰光 | 107.21 | 72.97 | +5.06 | +4.95% | 158331 | 170368.6 | 8.30% | | 002888 | 惠威科技 | 16.46 | 117.73 | +0.77 | +4.91% | 38801 | 6361.08 | 5.18% | | 920491 | 奥迪威 | 24.39 | 47.66 | +1.14 | +4.90% | 101148 | 24472.13 | 8.73% | | 300939 | 秋田微 | 62.73 | 131.67 | +2.92 | +4.88% | 29180 | 18075.7 | 2.43% | | 002855 | 捷荣技术 | 10.86 | -9.86 | +0.50 | +4.83% | 57158 | 6112.99 | 2.32% | | 300698 | 万马科技 | 20.86 | 245.63 | +0.96 | +4.82% | 21161 | 4351.67 | 1.72% | | 002947 | 恒铭达 | 49.80 | 26.87 | +2.29 | +4.82% | 51906 | 25566.55 | 2.62% | | 300308 | 中际旭创 | 473.72 | 21.54 | +21.69 | +4.80% | 341569 | 1634523 | 3.08% | | 002792 | 通宇通讯 | 28.72 | -13057.25 | +1.31 | +4.78% | 273525 | 78226.55 | 8.05% | | 002885 | 京泉华 | 21.49 | 47.53 | +0.98 | +4.78% | 95651 | 20315.49 | 4.02% | | 688593 | 新相微 | 27.03 | 1482.33 | +1.23 | +4.77% | 70351.01 | 18759.4 | 1.53% | | 002241 | 歌尔股份 | 25.91 | 23.29 | +1.17 | +4.73% | 1729016 | 438235.3 | 5.47% | | 300870 | 欧陆通 | 103.83 | 613.84 | +4.68 | +4.72% | 45142 | 46673.93 | 2.96% | | 002881 | 美格智能 | 44.30 | 61.89 | +1.99 | +4.70% | 92901 | 40653.99 | 5.06% | | 920005 | 鼎佳精密 | 26.10 | 37.84 | +1.17 | +4.69% | 11628 | 2967.171 | 3.04% | | 688603 | 天承科技 | 70.30 | 73.31 | +3.15 | +4.69% | 35408.84 | 24720.35 | 2.84% | | 300802 | 矩子科技 | 19.95 | 57.53 | +0.89 | +4.67% | 54672 | 10791.69 | 2.70% | | 688484 | 南芯科技 | 31.35 | -324.42 | +1.39 | +4.64% | 57857.3 | 17929.03 | 1.35% | | 300078 | 思创智联 | 2.71 | -30.35 | +0.12 | +4.63% | 250537 | 6685.99 | 2.25% | | 688776 | 国光电气 | 46.24 | -33.03 | +2.04 | +4.62% | 20960.31 | 9644.309 | 1.93% | | 301608 | 博实结 | 53.04 | 28.64 | +2.34 | +4.62% | 20198 | 10590.41 | 3.39% | | 600118 | 中国卫星 | 60.15 | 673.07 | +2.65 | +4.61% | 524108 | 312429.1 | 4.43% | | 300227 | 光韵达 | 7.80 | -15.42 | +0.34 | +4.56% | 130091 | 10042.37 | 2.85% | | 688401 | 路维光电 | 49.31 | 34.22 | +2.14 | +4.54% | 41727.04 | 20446.19 | 2.16% | | 300115 | 长盈精密 | 30.98 | 664.83 | +1.34 | +4.52% | 731966 | 228459.4 | 5.39% | | 688167 | 炬光科技 | 144.12 | -211.48 | +6.22 | +4.51% | 50682.91 | 72940.67 | 3.86% | | 600552 | 凯盛科技 | 13.01 | 95.13 | +0.56 | +4.50% | 263699 | 33843.41 | 2.79% | | 688775 | 影石创新 | 111.45 | 241.53 | +4.77 | +4.47% | 90075.67 | 100654.4 | 3.47% | | 605588 | 冠石科技 | 37.04 | -20.72 | +1.58 | +4.46% | 8571 | 3125.04 | 1.17% | | 301180 | 万祥科技 | 12.69 | 1323.40 | +0.54 | +4.44% | 42347 | 5295.86 | 2.58% | | 301135 | 瑞德智能 | 17.41 | 210.19 | +0.74 | +4.44% | 21225 | 3652 | 2.11% | | 688007 | 光峰科技 | 9.91 | -17.56 | +0.42 | +4.43% | 64576.62 | 6326.663 | 1.41% | | 002993 | 奥海科技 | 27.69 | 87.35 | +1.17 | +4.41% | 36772 | 10018.13 | 1.54% | | 688515 | 裕太微 | 105.97 | -86.33 | +4.46 | +4.39% | 14405.08 | 15167.65 | 2.89% | | 300940 | 南极光 | 11.66 | -170.38 | +0.49 | +4.39% | 32905 | 3791.03 | 2.09% | | 300270 | 中威电子 | 8.59 | -1293.01 | +0.36 | +4.37% | 69053 | 5859.15 | 2.28% | | 688159 | 有方科技 | 27.29 | 104.46 | +1.14 | +4.36% | 22262.37 | 6011.197 | 2.40% | | 300256 | 星星科技 | 2.64 | -164.86 | +0.11 | +4.35% | 339559 | 8902.25 | 1.51% | | 688582 | 芯动联科 | 34.67 | 140.25 | +1.43 | +4.30% | 60743.4 | 21215.78 | 1.51% | | 300223 | 君正股份 | 107.67 | 20.26 | +4.44 | +4.30% | 325019 | 348253.8 | 7.69% | | 001373 | 翔腾新材 | 25.58 | -32.55 | +1.05 | +4.28% | 17585 | 4444.65 | 4.19% | | 688696 | 极米科技 | 104.28 | 39.05 | +4.28 | +4.28% | 17282.03 | 17577.76 | 2.47% | | 301577 | 美信科技 | 45.32 | -52.80 | +1.86 | +4.28% | 7559 | 3386.65 | 4.01% | | 300666 | 江丰电子 | 200.33 | 60.77 | +8.11 | +4.22% | 145579 | 293010.1 | 6.57% | | 300602 | 飞荣达 | 28.92 | 33.82 | +1.17 | +4.22% | 109365 | 31457.78 | 2.73% | | 300656 | 民德电子 | 22.09 | -21.45 | +0.89 | +4.20% | 39896 | 8741.511 | 2.96% | | 603115 | 海星股份 | 45.93 | 51.56 | +1.85 | +4.20% | 56394 | 25854.49 | 2.31% | | 920357 | 雅葆轩 | 14.09 | 21.77 | +0.56 | +4.14% | 19440 | 2738.558 | 3.09% | | 002813 | 路畅科技 | 26.74 | -57.18 | +1.06 | +4.13% | 22869 | 5995.83 | 1.91% | | 688307 | 中润光学 | 32.55 | 47.24 | +1.29 | +4.13% | 21951.59 | 7057.839 | 1.76% | | 688783 | 西安奕材 | 15.67 | -2186.10 | +0.62 | +4.12% | 642940.8 | 100686.5 | 2.07% | | 601231 | 环旭电子 | 19.23 | 21.60 | +0.76 | +4.11% | 206950 | 39549.29 | 0.87% | | 688286 | 敏芯股份 | 73.78 | -168.49 | +2.91 | +4.11% | 113042.3 | 82331.45 | 14.43% | | 300449 | 汉邦高科 | 6.34 | -50.70 | +0.25 | +4.11% | 56321 | 3514.15 | 1.46% | | 688008 | 澜起科技 | 155.78 | 49.51 | +6.11 | +4.08% | 194098.5 | 303369.6 | 1.70% | | 301251 | 威尔高 | 51.37 | 53.82 | +2.01 | +4.07% | 90256 | 46481.8 | 5.19% | | 300211 | 亿通科技 | 6.39 | -49.76 | +0.25 | +4.07% | 61324 | 3879.12 | 2.05% | | 301280 | 珠城科技 | 35.09 | 28.15 | +1.37 | +4.06% | 11663 | 4072.42 | 1.17% | | 002577 | 雷柏科技 | 20.00 | 1508.26 | +0.78 | +4.06% | 50545 | 10000.47 | 1.80% | | 688618 | 三旺通信 | 22.07 | 399.68 | +0.86 | +4.05% | 10001.37 | 2187.811 | 0.91% | | 688036 | 传音控股 | 65.49 | 26.47 | +2.55 | +4.05% | 152266.6 | 96916.41 | 1.32% | | 688720 | 艾森股份 | 47.52 | 95.71 | +1.85 | +4.05% | 27549.38 | 12975.18 | 3.52% | | 600353 | 旭光电子 | 19.54 | 95.57 | +0.76 | +4.05% | 273592 | 53369.03 | 3.30% | | 603890 | 春秋电子 | 12.35 | 56.78 | +0.48 | +4.04% | 154134 | 18800.76 | 3.06% | | 001388 | 信通电子 | 24.23 | 61.63 | +0.94 | +4.04% | 178288 | 42460.87 | 14.25% | | 688403 | 汇成股份 | 15.21 | 257.87 | +0.59 | +4.04% | 214645.5 | 32398.68 | 2.16% | | 688662 | 富信科技 | 67.98 | 139.79 | +2.63 | +4.02% | 62440.72 | 42411.5 | 5.44% | | 688711 | 宏微科技 | 20.47 | 291.68 | +0.79 | +4.01% | 40821.74 | 8295.285 | 1.89% | | 688665 | 四方光电 | 41.39 | 30.43 | +1.59 | +3.99% | 8140.92 | 3351.914 | 0.80% | | 000547 | 航天发展 | 13.29 | -18.43 | +0.51 | +3.99% | 855640.9 | 113407.6 | 5.38% | | 300638 | 广和通 | 21.47 | 93.09 | +0.82 | +3.97% | 220671 | 46916.77 | 4.16% | | 603773 | 沃格光电 | 58.47 | -47.14 | +2.23 | +3.97% | 136369 | 79881.27 | 6.07% | | 002848 | 高斯贝尔 | 13.64 | -40.95 | +0.52 | +3.96% | 62401 | 8451.84 | 3.77% | | 002937 | 兴瑞科技 | 20.20 | 50.56 | +0.77 | +3.96% | 48264 | 9685.52 | 1.53% | | 300793 | 佳禾智能 | 13.65 | -33.12 | +0.52 | +3.96% | 251413 | 33647.88 | 6.76% | | 688205 | 德科立 | 96.68 | 157.13 | +3.68 | +3.96% | 68978.62 | 67206.31 | 4.33% | | 000020 | 深华发A | 11.63 | 129.26 | +0.44 | +3.93% | 75319 | 8716.89 | 4.16% | | 301319 | 唯特偶 | 58.18 | 111.51 | +2.20 | +3.93% | 57368 | 33512.62 | 4.17% | | 300479 | 神思电子 | 13.77 | 45.68 | +0.52 | +3.92% | 39022 | 5302.51 | 1.98% | | 300269 | 联建光电 | 4.24 | -69.58 | +0.16 | +3.92% | 134772 | 5618.94 | 2.56% | | 603933 | 睿能科技 | 17.78 | 42.77 | +0.67 | +3.92% | 59849 | 10552.16 | 2.88% | | 300120 | 经纬辉开 | 8.78 | -9.98 | +0.33 | +3.91% | 206099 | 17943.19 | 3.91% | | 300691 | 联合光电 | 14.66 | 113.69 | +0.55 | +3.90% | 66524 | 9625.96 | 3.01% | | 300373 | 扬杰科技 | 76.29 | 27.30 | +2.86 | +3.89% | 74079 | 55897.44 | 1.37% | | 300389 | 艾比森 | 12.32 | 14.39 | +0.46 | +3.88% | 62040 | 7560.15 | 2.24% | | 603738 | 泰晶科技 | 25.60 | 80.24 | +0.95 | +3.85% | 120475 | 30727.66 | 3.12% | | 301165 | 锐捷网络 | 74.82 | 75.96 | +2.76 | +3.83% | 124288 | 92638.01 | 1.12% | | 300162 | 雷曼光电 | 6.51 | -26.77 | +0.24 | +3.83% | 155953 | 10007.39 | 4.56% | | 688150 | 莱特光电 | 30.67 | 58.84 | +1.13 | +3.83% | 40685.95 | 12319.02 | 1.01% | | 688721 | 龙图光罩 | 32.30 | 186.63 | +1.19 | +3.83% | 17234.5 | 5515.616 | 3.12% | | 002796 | 世嘉科技 | 19.31 | -71.58 | +0.71 | +3.82% | 58887 | 11341.83 | 2.56% | | 688525 | 佰维存储 | 130.19 | 6.46 | +4.78 | +3.81% | 138150 | 179412.4 | 2.90% | | 688175 | 高凌信息 | 27.30 | -2317.48 | +1.00 | +3.80% | 52612.46 | 14539.32 | 3.13% | | 688272 | 富吉瑞 | 23.78 | -19.12 | +0.87 | +3.80% | 10071.76 | 2371.628 | 1.33% | | 002681 | 奋达科技 | 4.65 | -106.06 | +0.17 | +3.79% | 504493 | 23169.59 | 3.21% | | 300079 | 数码视讯 | 4.95 | 166.32 | +0.18 | +3.77% | 347945 | 17057.08 | 2.69% | | 300991 | 创益通 | 20.14 | -84.58 | +0.73 | +3.76% | 16023 | 3196.52 | 1.52% | | 688609 | 九联科技 | 7.77 | -86.98 | +0.28 | +3.74% | 101852.2 | 7820.406 | 1.95% | | 600203 | 福日电子 | 8.61 | -83.02 | +0.31 | +3.73% | 135250 | 11490 | 2.28% | | 300077 | 国民技术 | 16.20 | -336.09 | +0.58 | +3.71% | 221727 | 35539.13 | 3.89% | | 002426 | 胜利精密 | 2.24 | -8.29 | +0.08 | +3.70% | 777700 | 17279.79 | 2.43% | | 300504 | 天邑股份 | 17.94 | 98.24 | +0.64 | +3.70% | 149904 | 26447.27 | 6.81% | | 002962 | 五方光电 | 12.91 | 98.32 | +0.46 | +3.69% | 95555 | 12188.95 | 4.57% | | 000021 | 深科技 | 26.98 | 34.84 | +0.96 | +3.69% | 373238 | 99937 | 2.36% | | 603296 | 华勤技术 | 68.88 | 19.78 | +2.45 | +3.69% | 89013 | 60584.32 | 1.11% | | 600363 | ST联光 | 9.30 | 11.29 | +0.33 | +3.68% | 178028 | 16443.46 | 3.95% | | 300657 | 弘信电子 | 30.81 | 55.27 | +1.09 | +3.67% | 147637 | 44844 | 3.09% | | 300394 | 天孚通信 | 127.32 | 52.70 | +4.50 | +3.66% | 348787 | 448920.4 | 3.20% | | 002025 | 航天电器 | 56.60 | 111.40 | +2.00 | +3.66% | 174205 | 96926.41 | 3.84% | | 002938 | 鹏鼎控股 | 49.83 | 30.56 | +1.76 | +3.66% | 269839 | 135061.4 | 1.17% | | 301379 | 天山电子 | 15.58 | 45.19 | +0.55 | +3.66% | 51558 | 7946.169 | 2.36% | | 688079 | 美迪凯 | 11.05 | -23.82 | +0.39 | +3.66% | 67427.71 | 7427.113 | 1.66% | | 300928 | 华安鑫创 | 20.99 | -12.67 | +0.74 | +3.65% | 11235 | 2335.74 | 2.06% | | 301419 | 阿莱德 | 37.67 | 103.66 | +1.32 | +3.63% | 40153 | 14893.84 | 3.58% | | 300623 | 捷捷微电 | 26.99 | 31.50 | +0.94 | +3.61% | 123311 | 32914.25 | 1.61% | | 300787 | 海能实业 | 10.93 | -57.46 | +0.38 | +3.60% | 39314 | 4302.93 | 2.00% | | 002766 | 索菱股份 | 4.32 | -33.63 | +0.15 | +3.60% | 143446 | 6113.54 | 1.67% | | 002456 | 欧菲光 | 5.77 | -33.48 | +0.20 | +3.59% | 481176 | 27410.77 | 1.45% | | 300134 | 大富科技 | 7.82 | -21.44 | +0.27 | +3.58% | 63878 | 4926.87 | 0.83% | | 000045 | 深纺织A | 9.28 | 55.82 | +0.32 | +3.57% | 50605 | 4634.47 | 1.11% | | 300065 | 海兰信 | 13.96 | 725.68 | +0.48 | +3.56% | 330044 | 46135.32 | 5.03% | | 300582 | 英飞特 | 9.89 | -7.52 | +0.34 | +3.56% | 37077 | 3617.36 | 1.64% | | 688689 | 银河微电 | 34.39 | 38.15 | +1.18 | +3.55% | 38064.43 | 12997.79 | 2.63% | | 301326 | 捷邦科技 | 75.26 | -53.00 | +2.58 | +3.55% | 17452 | 12975.94 | 2.42% | | 688728 | 格科微 | 14.35 | 317.70 | +0.49 | +3.54% | 127658.3 | 18130.44 | 0.49% | | 301042 | 安联锐视 | 25.86 | 108.83 | +0.88 | +3.52% | 20595 | 5294.37 | 2.23% | | 300327 | 中颖电子 | 22.93 | 89.57 | +0.78 | +3.52% | 89701 | 20452.13 | 2.65% | | 300543 | 朗科智能 | 7.37 | -51.69 | +0.25 | +3.51% | 44466 | 3249.69 | 1.78% | | 003015 | 日久光电 | 12.09 | 37.56 | +0.41 | +3.51% | 50869 | 6112.22 | 2.10% | | 002138 | 顺络电子 | 39.52 | 30.34 | +1.34 | +3.51% | 132172 | 52285.92 | 1.72% | | 301182 | 凯旺科技 | 47.89 | -28.30 | +1.62 | +3.50% | 18626 | 8832.29 | 2.13% | | 002436 | 兴森科技 | 27.82 | 106.92 | +0.94 | +3.50% | 732904.9 | 204596.3 | 4.83% | | 688153 | 唯捷创芯 | 22.51 | -90.26 | +0.76 | +3.49% | 20189.75 | 4521.094 | 0.48% | | 301041 | 金百泽 | 28.44 | 57.16 | +0.96 | +3.49% | 54681 | 15508.75 | 6.92% | | 688416 | 恒烁股份 | 51.42 | 28.09 | +1.73 | +3.48% | 39306.45 | 20258.84 | 3.64% | | 300615 | 欣天科技 | 11.02 | -38.48 | +0.37 | +3.47% | 46566 | 5071.81 | 3.04% | | 300319 | 麦捷科技 | 14.60 | 35.94 | +0.49 | +3.47% | 354610 | 51519.48 | 4.16% | | 002952 | 亚世光电 | 17.90 | 128.81 | +0.60 | +3.47% | 35339 | 6250.47 | 2.64% | | 301628 | 强达电路 | 82.15 | 41.97 | +2.75 | +3.46% | 19444 | 15876.53 | 6.69% | | 300220 | 金运激光 | 9.58 | -199.95 | +0.32 | +3.46% | 23676 | 2245.16 | 1.57% | | 301626 | 苏州天脉 | 221.58 | 150.63 | +7.40 | +3.46% | 12774 | 28211.62 | 2.43% | | 688362 | 甬矽电子 | 41.63 | 385.79 | +1.39 | +3.45% | 118533.1 | 49170.26 | 2.61% | | 920876 | 慧为智能 | 15.89 | 103.81 | +0.53 | +3.45% | 10152 | 1597.191 | 2.58% | | 300936 | 中英科技 | 52.08 | 480.95 | +1.73 | +3.44% | 15918 | 8247.06 | 3.34% | | 688261 | 东微半导 | 55.51 | 57.48 | +1.84 | +3.43% | 20270.52 | 11217.17 | 1.65% | | 300565 | 科信技术 | 8.76 | -84.51 | +0.29 | +3.42% | 45322 | 3922.09 | 1.99% | | 603380 | 易德龙 | 25.50 | 21.26 | +0.84 | +3.41% | 18706 | 4728.93 | 1.17% | | 300701 | 森霸传感 | 8.87 | 42.19 | +0.29 | +3.38% | 43397 | 3824.33 | 1.72% | | 688385 | 复旦微电 | 51.56 | 44.12 | +1.68 | +3.37% | 119255 | 61263.33 | 2.21% | | 301489 | 思泉新材 | 77.86 | 123.97 | +2.53 | +3.36% | 31289 | 24363.54 | 3.73% | | 688790 | 昂瑞微 | 73.38 | -67.18 | +2.38 | +3.35% | 8120.22 | 5910.496 | 4.08% | | 002156 | 通富微电 | 44.65 | 20.82 | +1.44 | +3.33% | 608588 | 273984.1 | 4.01% | | 920198 | 微创光电 | 7.15 | 42.11 | +0.23 | +3.32% | 17024 | 1217.908 | 2.42% | | 688135 | 利扬芯片 | 28.96 | 266.50 | +0.93 | +3.32% | 123415.4 | 35308.94 | 5.29% | | 603023 | 威帝股份 | 3.43 | -80.45 | +0.11 | +3.31% | 68158 | 2316.62 | 1.22% | | 688141 | 杰华特 | 69.28 | -33.64 | +2.21 | +3.30% | 112231.6 | 77759.34 | 2.47% | | 002413 | 雷科防务 | 7.54 | -237.40 | +0.24 | +3.29% | 483370 | 36268.1 | 3.73% | | 002429 | 兆驰股份 | 6.61 | 28.04 | +0.21 | +3.28% | 362572 | 23771.6 | 0.80% | | 300128 | 锦富技术 | 4.10 | -16.20 | +0.13 | +3.27% | 163549 | 6644.01 | 1.26% | | 301318 | 维海德 | 21.48 | 78.37 | +0.68 | +3.27% | 12946 | 2763.82 | 1.39% | | 301678 | 新恒汇 | 43.51 | 114.81 | +1.37 | +3.25% | 18585 | 8046.1 | 1.34% | | 300351 | 永贵电器 | 12.40 | -307.98 | +0.39 | +3.25% | 46872 | 5763.38 | 1.78% | | 688533 | 上声电子 | 20.35 | 29.12 | +0.64 | +3.25% | 16906.84 | 3414.562 | 1.02% | | 002660 | 茂硕电源 | 7.04 | -12.63 | +0.22 | +3.23% | 37525 | 2617.93 | 1.08% | | 603175 | 超颖电子 | 87.71 | -297.21 | +2.73 | +3.21% | 12121 | 10585.66 | 2.00% | | 300102 | 乾照光电 | 17.06 | 131.43 | +0.53 | +3.21% | 698303.1 | 118055.9 | 7.63% | | 002906 | 华阳集团 | 25.14 | 15.78 | +0.78 | +3.20% | 87442 | 21696.99 | 1.67% | | 301051 | 信濠光电 | 14.21 | -10.98 | +0.44 | +3.20% | 49700 | 7013.23 | 2.19% | | 000823 | 超声电子 | 18.43 | 27.67 | +0.57 | +3.19% | 1343791 | 250611.3 | 22.59% | | 301458 | 钧崴电子 | 31.07 | 57.65 | +0.96 | +3.19% | 32930 | 10155.63 | 2.80% | | 002052 | 同洲电子 | 6.80 | -210.54 | +0.21 | +3.19% | 67080 | 4544.2 | 0.97% | | 002449 | 国星光电 | 6.16 | -28.51 | +0.19 | +3.18% | 62500 | 3812 | 1.01% | | 688322 | 奥比中光 | 115.56 | 508.86 | +3.56 | +3.18% | 139449.5 | 162359.1 | 4.35% | | 603160 | 汇顶科技 | 64.08 | 57.71 | +1.97 | +3.17% | 114926 | 73436.39 | 2.47% | | 920981 | 晶赛科技 | 24.47 | 142.54 | +0.75 | +3.16% | 7967 | 1948.624 | 2.07% | | 688182 | 灿勤科技 | 19.59 | 67.25 | +0.60 | +3.16% | 35048.91 | 6866.377 | 0.88% | | 688766 | 普冉股份 | 235.64 | 20.57 | +7.21 | +3.16% | 75288.54 | 179269.3 | 5.06% | | 002955 | 鸿合科技 | 27.46 | -16263.17 | +0.84 | +3.16% | 31098 | 8461.04 | 1.51% | | 003031 | 中瓷电子 | 86.77 | 53.12 | +2.65 | +3.15% | 44472 | 38608.59 | 0.99% | | 688213 | 思特威 | 108.61 | 41.78 | +3.31 | +3.14% | 74367.38 | 80765.88 | 2.30% | | 603083 | 剑桥科技 | 106.55 | 53.87 | +3.23 | +3.13% | 225201 | 242170.5 | 8.17% | | 688469 | 芯联集成 | 7.29 | 109.47 | +0.22 | +3.11% | 740530.4 | 53530.87 | 1.05% | | 301531 | 春光集团 | 39.95 | 57.94 | +1.20 | +3.10% | 28210 | 11211.79 | 6.02% | | 301183 | 东田微 | 147.86 | 65.49 | +4.44 | +3.10% | 36645 | 54537.89 | 6.24% | | 688183 | 生益电子 | 64.75 | 24.54 | +1.94 | +3.09% | 129640.2 | 85065.25 | 1.55% | | 688288 | 鸿泉技术 | 19.11 | -1565.54 | +0.57 | +3.07% | 16205.41 | 3084.482 | 1.62% | | 001309 | 德明利 | 193.11 | 6.48 | +5.74 | +3.06% | 123567 | 238521.5 | 5.32% | | 603803 | 瑞斯康达 | 8.44 | -146.96 | +0.25 | +3.05% | 76472 | 6411.15 | 1.80% | | 688216 | 气派科技 | 27.17 | 89.21 | +0.80 | +3.03% | 19512.03 | 5287.442 | 1.84% | | 002600 | 领益智造 | 12.23 | 44.17 | +0.36 | +3.03% | 818171.1 | 99049.14 | 1.13% | | 603633 | 徕木股份 | 6.48 | -11.23 | +0.19 | +3.02% | 116696 | 7523.78 | 2.73% | | 603986 | 兆易创新 | 245.60 | 14.87 | +7.19 | +3.02% | 270892 | 668662.1 | 4.04% | | 920374 | 云里物里 | 16.09 | 53.20 | +0.47 | +3.01% | 11772 | 1882.155 | 2.49% | | 300884 | 狄耐克 | 9.60 | 93.52 | +0.28 | +3.00% | 40084 | 3821.44 | 2.09% | | 002835 | 同为股份 | 13.39 | 25.01 | +0.39 | +3.00% | 29496 | 3918.45 | 2.31% | | 600745 | *ST闻泰 | 12.03 | -1.46 | +0.35 | +3.00% | 311036 | 36821.74 | 2.36% | | 688489 | 三未信安 | 24.09 | 3919.28 | +0.70 | +2.99% | 15653.88 | 3778.427 | 0.93% | | 002782 | 可立克 | 12.54 | 32.26 | +0.36 | +2.96% | 57888 | 7212.391 | 1.18% | | 002925 | 盈趣科技 | 19.18 | 26.85 | +0.55 | +2.95% | 54884 | 10463.77 | 0.75% | | 301486 | 致尚科技 | 134.69 | -1124.05 | +3.86 | +2.95% | 44064 | 59895.76 | 6.04% | | 301329 | 信音电子 | 16.85 | 48.55 | +0.48 | +2.93% | 19603 | 3271.78 | 2.97% | | 002351 | 漫步者 | 12.65 | 23.87 | +0.36 | +2.93% | 244842 | 30355.21 | 4.64% | | 688512 | 慧智微 | 11.96 | -19.56 | +0.34 | +2.93% | 111445.2 | 13235.79 | 3.41% | | 301045 | 天禄科技 | 43.81 | 212.94 | +1.24 | +2.91% | 21307 | 9241.48 | 2.35% | | 002384 | 东山精密 | 83.86 | 29.93 | +2.37 | +2.91% | 1102454 | 939342.9 | 7.95% | | 605358 | 立昂微 | 31.50 | 174.15 | +0.89 | +2.91% | 216211 | 67941.67 | 2.80% | | 300353 | 东土科技 | 16.07 | 75.77 | +0.45 | +2.88% | 117896 | 18932.8 | 2.18% | | 301328 | 维峰电子 | 42.88 | 59.48 | +1.20 | +2.88% | 13492 | 5773.04 | 1.17% | | 000509 | 华塑控股 | 3.22 | -122.97 | +0.09 | +2.88% | 130390 | 4148.47 | 1.22% | | 603936 | 博敏电子 | 13.01 | -279.32 | +0.36 | +2.85% | 241301 | 31279.86 | 3.83% | | 688661 | 和林微纳 | 69.43 | -749.37 | +1.92 | +2.84% | 37743.06 | 26417.72 | 2.48% | | 301308 | 江波龙 | 221.69 | 6.78 | +6.13 | +2.84% | 72428 | 160841.1 | 2.57% | | 688539 | 高华科技 | 22.13 | -105.21 | +0.61 | +2.83% | 21151.12 | 4668.654 | 1.14% | | 300735 | 光弘科技 | 15.25 | 78.01 | +0.42 | +2.83% | 56374 | 8521.76 | 0.74% | | 300456 | 赛微电子 | 25.83 | 10.78 | +0.71 | +2.83% | 154269 | 39694.18 | 2.58% | | 301330 | 熵基科技 | 26.26 | 29.36 | +0.72 | +2.82% | 35021 | 9164.9 | 1.71% | | 600288 | 大恒科技 | 10.26 | 23.53 | +0.28 | +2.81% | 105929 | 10775.17 | 2.43% | | 002859 | 洁美科技 | 41.12 | 69.81 | +1.12 | +2.80% | 78194 | 32119.13 | 1.83% | | 300762 | 上海瀚讯 | 24.73 | -64.20 | +0.67 | +2.78% | 177261 | 43939.21 | 2.82% | | 300576 | 容大感光 | 23.67 | 97.51 | +0.64 | +2.78% | 67438 | 15851.97 | 2.58% | | 688352 | 颀中科技 | 14.10 | -227.96 | +0.38 | +2.77% | 96347.73 | 13592.97 | 0.81% | | 301191 | 菲菱科思 | 61.45 | 61.42 | +1.65 | +2.76% | 15254 | 9329.02 | 2.92% | | 300964 | 本川智能 | 55.16 | 56.74 | +1.48 | +2.76% | 38750 | 21337.49 | 4.49% | | 300455 | 航天智装 | 17.56 | -700.32 | +0.47 | +2.75% | 81444 | 14297.12 | 1.15% | | 301217 | 铜冠铜箔 | 70.40 | 172.43 | +1.88 | +2.74% | 131675 | 92974.59 | 1.59% | | 002829 | 星网宇达 | 15.39 | -21.93 | +0.41 | +2.74% | 55911 | 8624.11 | 3.71% | | 301491 | 汉桑科技 | 36.16 | 26.53 | +0.96 | +2.73% | 6405 | 2293.97 | 1.67% | | 002902 | 铭普光磁 | 19.68 | -42.75 | +0.52 | +2.71% | 56984 | 11155.25 | 3.06% | | 002916 | 深南电路 | 209.00 | 28.03 | +5.50 | +2.70% | 90021 | 190293.8 | 1.35% | | 002475 | 立讯精密 | 52.15 | 22.26 | +1.37 | +2.70% | 679510 | 348621 | 0.93% | | 002866 | 传艺科技 | 13.35 | 73.29 | +0.35 | +2.69% | 79136 | 10474.06 | 4.31% | | 300739 | 明阳电路 | 23.01 | 60.60 | +0.60 | +2.68% | 174674 | 40148.87 | 5.75% | | 920036 | 觅睿科技 | 32.06 | 25.55 | +0.83 | +2.66% | 7335 | 2341.121 | 5.62% | | 300852 | 四会富仕 | 52.63 | 32.34 | +1.36 | +2.65% | 86470 | 45539.89 | 5.58% | | 301366 | 一博科技 | 48.12 | 58.42 | +1.24 | +2.65% | 64797 | 31128.18 | 5.54% | | 688047 | 龙芯中科 | 94.46 | -79.93 | +2.43 | +2.64% | 18634.63 | 17504.7 | 0.46% | | 603052 | 可川科技 | 38.12 | -118.54 | +0.98 | +2.64% | 19465 | 7349.351 | 1.04% | | 301622 | 英思特 | 33.48 | -132.52 | +0.86 | +2.64% | 11721 | 3902.83 | 1.81% | | 600775 | 南京熊猫 | 9.37 | 127.56 | +0.24 | +2.63% | 124115 | 11513.48 | 1.85% | | 002161 | 远望谷 | 5.09 | -14.20 | +0.13 | +2.62% | 151475 | 7647.96 | 2.05% | | 600703 | 三安光电 | 9.45 | -83.85 | +0.24 | +2.61% | 430324 | 40239.95 | 0.86% | | 920526 | 凯华材料 | 19.70 | 90.40 | +0.50 | +2.60% | 13760 | 2716.214 | 2.63% | | 300088 | 长信科技 | 5.52 | 412.49 | +0.14 | +2.60% | 819666 | 45088.59 | 3.30% | | 003026 | 中晶科技 | 26.86 | 61.13 | +0.68 | +2.60% | 71656 | 19176.47 | 4.97% | | 603516 | 淳中科技 | 58.51 | 52.78 | +1.48 | +2.60% | 39635 | 23196.1 | 1.96% | | 002119 | 康强电子 | 19.00 | 44.69 | +0.48 | +2.59% | 180933 | 34222.29 | 4.82% | | 002845 | 同兴达 | 11.48 | 47.97 | +0.29 | +2.59% | 48967 | 5558.31 | 1.96% | | 301106 | 骏成科技 | 16.74 | 82.97 | +0.42 | +2.57% | 26517 | 4381.69 | 1.85% | | 600130 | 波导股份 | 3.99 | 662.80 | +0.10 | +2.57% | 130755 | 5167.36 | 1.75% | | 002806 | 华锋股份 | 12.49 | -52.72 | +0.31 | +2.55% | 39834 | 4940.23 | 2.39% | | 300408 | 三环集团 | 76.71 | 33.85 | +1.89 | +2.53% | 387753 | 301856.7 | 2.07% | | 002913 | 奥士康 | 59.89 | 39.61 | +1.47 | +2.52% | 124103 | 73909.19 | 4.06% | | 300903 | 科翔股份 | 72.18 | 267.27 | +1.77 | +2.51% | 135962 | 98560.86 | 3.87% | | 688093 | 世华科技 | 18.76 | 22.30 | +0.46 | +2.51% | 9822.188 | 1832.306 | 0.35% | | 688380 | 中微半导 | 29.81 | 40.62 | +0.73 | +2.51% | 42577.89 | 12691.78 | 1.06% | | 300965 | 恒宇信通 | 38.39 | -740.24 | +0.94 | +2.51% | 4491 | 1710.76 | 0.82% | | 000727 | 冠捷科技 | 2.06 | -11.98 | +0.05 | +2.49% | 445454 | 9097.409 | 0.98% | | 600707 | 彩虹股份 | 7.04 | 212.16 | +0.17 | +2.47% | 404644 | 28326.68 | 1.13% | | 688107 | 安路科技 | 25.71 | -59.91 | +0.62 | +2.47% | 32629.24 | 8369.814 | 0.81% | | 300916 | 朗特智能 | 28.76 | 110.73 | +0.69 | +2.46% | 35660 | 10151.52 | 3.47% | | 603042 | 华脉科技 | 12.14 | 5101.38 | +0.29 | +2.45% | 86347 | 10444.76 | 4.14% | | 002402 | 和而泰 | 16.75 | 49.67 | +0.40 | +2.45% | 158826 | 26488.23 | 1.94% | | 688019 | 安集科技 | 212.06 | 31.26 | +5.06 | +2.44% | 41159.44 | 87379.07 | 1.80% | | 300127 | 银河磁体 | 22.43 | 35.51 | +0.53 | +2.42% | 21568 | 4810.82 | 0.93% | | 603106 | 恒银科技 | 6.79 | 146.83 | +0.16 | +2.41% | 55837 | 3762.02 | 1.07% | | 002134 | 天津普林 | 17.40 | 45.21 | +0.41 | +2.41% | 94364 | 16371.24 | 3.81% | | 688126 | 沪硅产业 | 21.33 | -43.93 | +0.50 | +2.40% | 343494 | 72455.48 | 1.20% | | 600666 | 奥瑞德 | 2.99 | -55.02 | +0.07 | +2.40% | 459597 | 13679.15 | 1.79% | | 301503 | 智迪科技 | 20.17 | 52.85 | +0.47 | +2.39% | 8111 | 1624.69 | 1.41% | | 301517 | 陕西华达 | 34.58 | -48.31 | +0.80 | +2.37% | 38405 | 13290.3 | 2.55% | | 300546 | 雄帝科技 | 15.57 | 476.04 | +0.36 | +2.37% | 19491 | 3023.47 | 1.41% | | 688110 | 东芯股份 | 53.28 | 24.33 | +1.23 | +2.36% | 127848.7 | 68331.48 | 1.94% | | 603124 | 江南新材 | 81.07 | 37.54 | +1.87 | +2.36% | 31860 | 26146 | 4.11% | | 920199 | 倍益康 | 24.35 | -760.02 | +0.56 | +2.35% | 10730 | 2598.245 | 2.83% | | 688450 | 光格科技 | 26.18 | -35.33 | +0.60 | +2.35% | 6552.369 | 1709.11 | 1.34% | | 300531 | 优博讯 | 14.87 | 30.41 | +0.34 | +2.34% | 53650 | 7930.6 | 1.72% | | 600460 | 士兰微 | 24.09 | 68.73 | +0.55 | +2.34% | 304156 | 73089.09 | 1.83% | | 688636 | 智明达 | 19.71 | 24.09 | +0.45 | +2.34% | 87388.2 | 17323.36 | 5.03% | | 603228 | 景旺电子 | 58.93 | 33.37 | +1.34 | +2.33% | 386522 | 231556.4 | 3.94% | | 688584 | 上海合晶 | 19.88 | 191.56 | +0.45 | +2.32% | 47089.68 | 9315.831 | 1.37% | | 300563 | 神宇股份 | 19.98 | 65.73 | +0.45 | +2.30% | 22012 | 4374.83 | 1.74% | | 688788 | 科思科技 | 23.54 | -14.71 | +0.53 | +2.30% | 17895.82 | 4191.767 | 0.82% | | 688548 | 广钢气体 | 26.67 | 70.67 | +0.60 | +2.30% | 129959.1 | 34820.02 | 0.98% | | 301205 | 联特科技 | 146.34 | 460.02 | +3.29 | +2.30% | 59926 | 89232.71 | 7.16% | | 002180 | 奔图科技 | 16.08 | -100.94 | +0.36 | +2.29% | 57178 | 9138.32 | 0.42% | | 920346 | 威贸电子 | 14.76 | 27.09 | +0.33 | +2.29% | 6777 | 993.2068 | 1.51% | | 002465 | 海格通信 | 10.32 | -34.82 | +0.23 | +2.28% | 474302 | 49016.07 | 1.91% | | 688530 | 欧莱新材 | 45.11 | 99.83 | +1.00 | +2.27% | 50901.58 | 23081.74 | 7.29% | | 600877 | 电科芯片 | 10.85 | 1046.11 | +0.24 | +2.26% | 80226 | 8697.89 | 0.68% | | 688709 | 成都华微 | 20.80 | -130.66 | +0.46 | +2.26% | 25391.63 | 5301.016 | 1.15% | | 300241 | 瑞丰光电 | 5.43 | 34.00 | +0.12 | +2.26% | 123211 | 6626.61 | 2.05% | | 688372 | 伟测科技 | 73.19 | 35.60 | +1.61 | +2.25% | 47650.45 | 34998.05 | 2.82% | | 688103 | 国力电子 | 66.88 | 83.55 | +1.47 | +2.25% | 12126.26 | 8113.051 | 1.27% | | 920012 | 创达新材 | 44.65 | 30.53 | +0.98 | +2.24% | 3528 | 1571.38 | 1.83% | | 603501 | 豪威集团 | 88.04 | 35.35 | +1.93 | +2.24% | 148150 | 129170.8 | 1.23% | | 003040 | 楚天龙 | 12.79 | -147.82 | +0.28 | +2.24% | 109914 | 13999.12 | 2.41% | | 603005 | 晶方科技 | 21.95 | 47.82 | +0.48 | +2.24% | 148806 | 32564.82 | 2.28% | | 301348 | 蓝箭电子 | 19.26 | 658.17 | +0.42 | +2.23% | 48294 | 9258.511 | 2.50% | | 301189 | 奥尼电子 | 52.02 | 1138.22 | +1.13 | +2.22% | 30873 | 16327.16 | 1.95% | | 000801 | 四川九洲 | 10.59 | 77.46 | +0.23 | +2.22% | 74218 | 7820.19 | 0.73% | | 002077 | 大港股份 | 11.52 | 111.76 | +0.25 | +2.22% | 148715 | 17017.29 | 2.56% | | 688048 | 长光华芯 | 137.07 | 456.78 | +2.97 | +2.21% | 75899.55 | 105036.5 | 4.31% | | 002983 | 芯瑞达 | 23.12 | 44.00 | +0.50 | +2.21% | 29943 | 6874.06 | 2.32% | | 600776 | 东方通信 | 12.49 | 61.38 | +0.27 | +2.21% | 622752 | 79054.94 | 6.51% | | 920701 | 豪声电子 | 9.76 | 147.54 | +0.21 | +2.20% | 13326 | 1298.071 | 1.33% | | 300516 | 久之洋 | 32.80 | -3416.40 | +0.70 | +2.18% | 78219 | 25641.18 | 3.10% | | 603390 | 通达电气 | 9.91 | 24.93 | +0.21 | +2.16% | 41067 | 4049.32 | 1.17% | | 920821 | 则成电子 | 18.89 | 246.61 | +0.40 | +2.16% | 29476 | 5590.682 | 4.05% | | 002185 | 华天科技 | 14.67 | 41.46 | +0.31 | +2.16% | 1231421 | 180707.3 | 3.70% | | 688667 | 菱电电控 | 106.14 | 36.58 | +2.24 | +2.16% | 4299.28 | 4538.86 | 0.82% | | 920157 | 宇特光电 | 44.57 | 43.22 | +0.94 | +2.15% | 28171 | 13066.7 | 21.98% | | 603328 | 依顿电子 | 10.46 | 27.70 | +0.22 | +2.15% | 225444 | 23437.67 | 2.26% | | 002213 | 大为股份 | 21.50 | 817.04 | +0.45 | +2.14% | 47480 | 10160.1 | 2.29% | | 300346 | 南大光电 | 41.00 | 74.92 | +0.85 | +2.12% | 149232 | 60964.92 | 2.25% | | 002484 | 江海股份 | 33.29 | 37.06 | +0.69 | +2.12% | 241084 | 80738.15 | 2.94% | | 688270 | ST臻镭 | 57.92 | 117.45 | +1.20 | +2.12% | 67565.02 | 39387.69 | 2.26% | | 688311 | 盟升电子 | 24.15 | -88.82 | +0.50 | +2.11% | 37640.33 | 9173.06 | 2.15% | | 688220 | 翱捷科技 | 107.30 | 151.82 | +2.22 | +2.11% | 90274.79 | 97353.86 | 2.16% | | 600171 | 上海贝岭 | 20.41 | 66.75 | +0.42 | +2.10% | 64469 | 13098.22 | 0.91% | | 603386 | 骏亚科技 | 14.61 | 96.41 | +0.30 | +2.10% | 100317 | 14664.74 | 3.07% | | 003019 | 宸展光电 | 25.86 | 24.38 | +0.53 | +2.09% | 25166 | 6486.78 | 1.46% | | 688233 | 神工股份 | 63.70 | 115.88 | +1.30 | +2.08% | 48368.08 | 31015.54 | 2.84% | | 301150 | 中一科技 | 29.57 | 30.38 | +0.60 | +2.07% | 75938 | 22415.76 | 2.50% | | 920857 | 泓禧科技 | 13.31 | -14.86 | +0.27 | +2.07% | 6028 | 798.3265 | 0.81% | | 688181 | 八亿时空 | 31.17 | 41.45 | +0.63 | +2.06% | 27489.41 | 8551.038 | 2.07% | | 301275 | 汉朔科技 | 43.14 | 29.41 | +0.87 | +2.06% | 50678 | 21718.83 | 1.68% | | 688388 | 嘉元科技 | 21.49 | 24.52 | +0.43 | +2.04% | 138183.8 | 29714.61 | 2.09% | | 300046 | 台基股份 | 22.00 | 99.16 | +0.44 | +2.04% | 30503 | 6686.25 | 1.29% | | 301141 | 中科磁业 | 35.09 | 238.79 | +0.70 | +2.04% | 8585 | 2988.15 | 1.08% | | 688195 | 腾景科技 | 97.37 | 171.33 | +1.94 | +2.03% | 54988.57 | 54182.11 | 3.04% | | 002396 | 星网锐捷 | 24.13 | 26.01 | +0.48 | +2.03% | 435879 | 104768.5 | 5.75% | | 600601 | 方正科技 | 9.08 | 29.96 | +0.18 | +2.02% | 1730937 | 158566.4 | 4.15% | | 300219 | 鸿利智汇 | 6.11 | 37.13 | +0.12 | +2.00% | 80122 | 4866.42 | 1.13% | | 300590 | 移为通信 | 9.17 | 37.81 | +0.18 | +2.00% | 95558 | 8712.44 | 2.67% | | 603327 | 福蓉科技 | 8.16 | 57.26 | +0.16 | +2.00% | 92537 | 7503.18 | 0.89% | | 600151 | 航天机电 | 8.68 | -46.77 | +0.17 | +2.00% | 144776 | 12588.99 | 1.01% | | 688800 | 瑞可达 | 34.40 | 45.80 | +0.67 | +1.99% | 72941.23 | 25222.03 | 2.53% | | 000050 | 深天马A | 5.65 | -9.76 | +0.11 | +1.99% | 175756 | 9854.729 | 0.72% | | 002199 | 东晶电子 | 9.80 | -66.38 | +0.19 | +1.98% | 27146 | 2638.63 | 1.18% | | 688081 | 兴图新科 | 22.22 | -34.30 | +0.43 | +1.97% | 8231.83 | 1822.953 | 0.80% | | 688234 | 天岳先进 | 80.19 | -213.26 | +1.54 | +1.96% | 53374.26 | 42700.05 | 1.24% | | 002104 | 恒宝股份 | 9.46 | -133.13 | +0.18 | +1.94% | 124446 | 11723.51 | 2.05% | | 300679 | 电连技术 | 35.27 | 68.89 | +0.67 | +1.94% | 90442 | 31881.16 | 2.52% | | 688820 | 盛合晶微 | 82.14 | 196.56 | +1.56 | +1.94% | 56001.6 | 46334.14 | 3.01% | | 301157 | 华塑科技 | 59.20 | 114.86 | +1.12 | +1.93% | 3150 | 1868.77 | 0.65% | | 000066 | 中国长城 | 11.70 | 220.87 | +0.22 | +1.92% | 454560 | 52900.93 | 1.41% | | 688653 | 康希通信 | 12.78 | 121.27 | +0.24 | +1.91% | 92729.93 | 11774.56 | 2.93% | | 301631 | 壹连科技 | 51.70 | 25.27 | +0.97 | +1.91% | 9928 | 5124.23 | 2.28% | | 300303 | 聚飞光电 | 5.89 | 38.14 | +0.11 | +1.90% | 186888 | 10933.17 | 1.41% | | 600584 | 长电科技 | 53.02 | 42.57 | +0.99 | +1.90% | 439637 | 234045.6 | 2.46% | | 002841 | 视源股份 | 43.15 | 11.50 | +0.80 | +1.89% | 69521 | 29784.43 | 1.33% | | 688347 | 华虹宏力 | 169.96 | 250.81 | +3.15 | +1.89% | 167898.5 | 288384.7 | 4.12% | | 000636 | 风华高科 | 32.38 | 53.34 | +0.60 | +1.89% | 429928 | 139806.6 | 3.75% | | 688268 | 华特气体 | 102.57 | 71.32 | +1.90 | +1.89% | 19222.26 | 19743.2 | 1.51% | | 920183 | 海菲曼 | 28.22 | 18.32 | +0.52 | +1.88% | 4058 | 1134.128 | 3.52% | | 301600 | 慧翰股份 | 72.74 | 70.65 | +1.33 | +1.86% | 4827 | 3512.65 | 1.50% | | 300155 | 安居宝 | 3.83 | -34.29 | +0.07 | +1.86% | 45686 | 1740.08 | 1.38% | | 000988 | 华工科技 | 65.87 | 36.48 | +1.20 | +1.86% | 209106 | 138100.1 | 2.08% | | 002137 | 实益达 | 7.14 | 60.86 | +0.13 | +1.85% | 91669 | 6512.91 | 2.31% | | 688387 | 信科移动 | 11.65 | -149.77 | +0.21 | +1.84% | 384428.9 | 45124.67 | 1.12% | | 301716 | 鸿富诚 | 389.00 | 71.18 | +6.90 | +1.81% | 14213 | 55637.34 | 11.41% | | 002049 | 紫光国微 | 52.08 | 36.01 | +0.92 | +1.80% | 75027 | 39210.42 | 0.89% | | 301630 | 同宇新材 | 154.84 | 35.76 | +2.73 | +1.79% | 9440 | 14738.73 | 5.77% | | 002151 | 北斗星通 | 26.86 | -57.36 | +0.47 | +1.78% | 73119 | 19648.94 | 1.65% | | 688396 | 华润微 | 49.35 | 58.93 | +0.86 | +1.77% | 63119.95 | 31118.49 | 0.48% | | 002519 | 银河电子 | 5.19 | -115.79 | +0.09 | +1.76% | 144976 | 7495.41 | 1.29% | | 002388 | 新亚制程 | 6.94 | -69.66 | +0.12 | +1.76% | 1138319 | 79892.63 | 22.49% | | 688535 | 华海诚科 | 74.44 | 129.28 | +1.28 | +1.75% | 39380.9 | 29429.45 | 2.95% | | 600345 | 长江通信 | 40.72 | 10.48 | +0.70 | +1.75% | 119730 | 48806.56 | 5.66% | | 002977 | *ST天箭 | 17.66 | -10.84 | +0.30 | +1.73% | 5440 | 960.76 | 0.82% | | 301516 | 中远通 | 15.33 | -93.86 | +0.26 | +1.73% | 34040 | 5190.6 | 4.85% | | 002281 | 光迅科技 | 94.96 | 51.99 | +1.61 | +1.72% | 224558 | 215457.2 | 2.86% | | 920212 | 智新电子 | 9.54 | 103.23 | +0.16 | +1.71% | 9225 | 876.9762 | 1.79% | | 300433 | 蓝思科技 | 29.30 | 59.61 | +0.49 | +1.70% | 683791.1 | 198693.5 | 1.38% | | 600498 | 烽火通信 | 29.32 | 167.40 | +0.49 | +1.70% | 639501 | 187956.6 | 5.03% | | 688208 | 道通科技 | 21.64 | 20.11 | +0.36 | +1.69% | 29664.15 | 6397.864 | 0.44% | | 002897 | 意华股份 | 43.92 | 42.84 | +0.73 | +1.69% | 41678 | 18300.84 | 2.26% | | 688549 | 中巨芯 | 16.91 | -1402.97 | +0.28 | +1.68% | 219856.7 | 37251.1 | 1.49% | | 688503 | 聚和材料 | 49.72 | 62.33 | +0.82 | +1.68% | 76123.01 | 37792.16 | 3.15% | | 688592 | 司南导航 | 19.41 | 776.24 | +0.32 | +1.68% | 10935.26 | 2113.11 | 1.98% | | 300139 | 晓程科技 | 40.21 | 78.49 | +0.66 | +1.67% | 260570 | 104271.7 | 11.15% | | 301282 | 金禄电子 | 33.24 | 32.66 | +0.54 | +1.65% | 128179 | 42751.72 | 7.26% | | 300101 | 振芯科技 | 12.94 | -105.10 | +0.21 | +1.65% | 57875 | 7484.81 | 1.02% | | 603025 | 大豪科技 | 12.34 | 15.64 | +0.20 | +1.65% | 56701 | 6971.98 | 0.51% | | 000576 | 甘化科工 | 7.44 | 53.84 | +0.12 | +1.64% | 118155 | 8760.67 | 2.72% | | 002106 | 莱宝高科 | 9.33 | 48.28 | +0.15 | +1.63% | 71511 | 6642.28 | 1.01% | | 600330 | 天通股份 | 16.82 | -38.07 | +0.27 | +1.63% | 454948 | 76997.55 | 3.69% | | 605111 | 新洁能 | 39.57 | 37.68 | +0.63 | +1.62% | 160215 | 63414.78 | 3.86% | | 920139 | 华岭股份 | 13.86 | -111.99 | +0.22 | +1.61% | 23018 | 3195.328 | 0.88% | | 002189 | 中光学 | 17.04 | -28.28 | +0.27 | +1.61% | 15160 | 2559.76 | 0.58% | | 300476 | 胜宏科技 | 133.53 | 29.48 | +2.11 | +1.61% | 278038 | 376773.9 | 3.21% | | 603290 | 斯达半导 | 71.12 | 143.74 | +1.12 | +1.60% | 18773 | 13324.67 | 0.78% | | 002222 | 福晶科技 | 47.76 | 58.36 | +0.75 | +1.60% | 136640 | 65225.26 | 2.92% | | 002446 | 盛路通信 | 7.02 | 280.11 | +0.11 | +1.59% | 120894 | 8475.68 | 1.43% | | 603072 | 天和磁材 | 28.76 | 35.89 | +0.45 | +1.59% | 12789 | 3667.77 | 1.01% | | 920641 | 格利尔 | 12.79 | 43.44 | +0.20 | +1.59% | 16113 | 2048.257 | 2.77% | | 000938 | 紫光股份 | 24.98 | 23.39 | +0.39 | +1.59% | 600145 | 149696.4 | 2.10% | | 300711 | 广哈通信 | 16.02 | 54.03 | +0.25 | +1.59% | 29757 | 4763.27 | 1.06% | | 300076 | *ST宁视 | 3.86 | -19.17 | +0.06 | +1.58% | 18404 | 705.09 | 0.43% | | 688035 | 德邦科技 | 60.59 | 59.70 | +0.94 | +1.58% | 39326.06 | 23656.02 | 2.76% | | 300213 | 佳讯飞鸿 | 7.18 | -31.18 | +0.11 | +1.56% | 173547 | 12384.79 | 3.14% | | 603118 | 共进股份 | 12.46 | 94.34 | +0.19 | +1.55% | 240670 | 29834.97 | 3.06% | | 300857 | 协创数据 | 151.51 | 21.01 | +2.30 | +1.54% | 154225 | 237899.3 | 3.18% | | 002217 | ST合力泰 | 1.32 | 1099.81 | +0.02 | +1.54% | 367966 | 4821.61 | 0.51% | | 002079 | 苏州固锝 | 8.21 | 88.59 | +0.12 | +1.48% | 156878 | 12844.95 | 1.73% | | 601138 | 工业富联 | 43.20 | 16.12 | +0.63 | +1.48% | 972716 | 426658.4 | 0.49% | | 301152 | 天力锂能 | 20.60 | -24.74 | +0.30 | +1.48% | 26211 | 5362.14 | 3.70% | | 688249 | 晶合集成 | 28.23 | 100.32 | +0.41 | +1.47% | 91641.7 | 25872.4 | 0.46% | | 000970 | 中科三环 | 10.39 | 163.86 | +0.15 | +1.46% | 82041 | 8525.93 | 0.67% | | 301566 | 达利凯普 | 20.11 | 36.98 | +0.29 | +1.46% | 58000 | 11679.17 | 2.69% | | 301666 | 大普微 | 290.18 | 50.57 | +4.18 | +1.46% | 33323 | 97618.55 | 9.55% | | 002972 | 科安达 | 11.16 | 35.73 | +0.16 | +1.45% | 26836 | 2983.66 | 1.94% | | 688707 | 振华新材 | 9.81 | -13.01 | +0.14 | +1.45% | 25309.2 | 2474.966 | 0.50% | | 920267 | 鑫汇科 | 14.75 | -44.08 | +0.21 | +1.44% | 4383 | 643.7168 | 1.61% | | 300743 | 天地数码 | 12.78 | 19.61 | +0.18 | +1.43% | 10868 | 1383.02 | 0.86% | | 300397 | 天和防务 | 9.36 | -92.40 | +0.13 | +1.41% | 58805 | 5485.64 | 1.44% | | 600980 | 北矿科技 | 17.36 | 22.36 | +0.24 | +1.40% | 15193 | 2634.15 | 0.80% | | 300045 | 华力创通 | 14.49 | -85.06 | +0.20 | +1.40% | 421716 | 61095.68 | 8.06% | | 002512 | ST达华 | 3.63 | -148.66 | +0.05 | +1.40% | 81911 | 2968.72 | 0.75% | | 300726 | 宏达电子 | 40.13 | 36.13 | +0.55 | +1.39% | 51046 | 20470.37 | 2.38% | | 300460 | ST惠伦 | 8.18 | -16.88 | +0.11 | +1.36% | 12475 | 1018.1 | 0.44% | | 002383 | 合众思壮 | 6.72 | -20.75 | +0.09 | +1.36% | 69249 | 4638.05 | 0.94% | | 688375 | 国博电子 | 65.14 | 114.38 | +0.86 | +1.34% | 43934.87 | 29007.56 | 0.74% | | 688132 | 邦彦技术 | 12.26 | -6.34 | +0.16 | +1.32% | 18046.16 | 2225.616 | 1.19% | | 002214 | 大立科技 | 16.89 | -51.03 | +0.22 | +1.32% | 30561 | 5128.15 | 0.64% | | 300474 | 景嘉微 | 46.87 | -88.53 | +0.61 | +1.32% | 36231 | 16946.22 | 0.89% | | 688260 | 昀冢科技 | 65.59 | -70.58 | +0.85 | +1.31% | 36168.62 | 23930.23 | 3.01% | | 002194 | 武汉凡谷 | 9.28 | -1073.00 | +0.12 | +1.31% | 120033 | 11099.02 | 2.33% | | 301050 | 雷电微力 | 25.56 | -56.81 | +0.33 | +1.31% | 28753 | 7391.68 | 1.17% | | 603989 | 艾华集团 | 23.28 | 26.22 | +0.30 | +1.31% | 124896 | 28963.7 | 3.13% | | 300661 | 圣邦股份 | 82.29 | 60.05 | +1.06 | +1.30% | 71897 | 59399.03 | 1.19% | | 688143 | 长盈通 | 115.34 | 955.21 | +1.48 | +1.30% | 110095.6 | 130095.5 | 8.90% | | 002289 | 宇顺电子 | 32.09 | 31.06 | +0.41 | +1.29% | 25750 | 8313.71 | 0.94% | | 301391 | 卡莱特 | 35.05 | 450.37 | +0.44 | +1.27% | 20498 | 7120.97 | 2.21% | | 301176 | 逸豪新材 | 38.28 | 208.25 | +0.48 | +1.27% | 46607 | 17881.99 | 2.84% | | 300393 | 中来股份 | 5.62 | -4.18 | +0.07 | +1.26% | 413806 | 22885.48 | 4.38% | | 600198 | 大唐电信 | 6.45 | -54.33 | +0.08 | +1.26% | 49925 | 3211.73 | 0.38% | | 003028 | 振邦智能 | 24.53 | 100.00 | +0.30 | +1.24% | 24700 | 6075.16 | 3.49% | | 002960 | 青鸟智控 | 9.04 | 33.48 | +0.11 | +1.23% | 90056 | 8077.45 | 0.93% | | 002935 | 天奥电子 | 14.86 | 103.45 | +0.18 | +1.23% | 29208 | 4343.79 | 0.70% | | 002579 | 中京电子 | 12.42 | -70.83 | +0.15 | +1.22% | 419344 | 52019.38 | 7.19% | | 600360 | 华微电子 | 8.49 | 44.34 | +0.10 | +1.19% | 150527 | 12796.37 | 1.57% | | 600839 | 四川长虹 | 5.13 | 591.38 | +0.06 | +1.18% | 293110 | 14994.76 | 0.64% | | 301606 | 绿联科技 | 60.19 | 26.54 | +0.69 | +1.16% | 33891 | 20186.64 | 2.05% | | 300842 | 帝科股份 | 47.68 | -26.54 | +0.54 | +1.15% | 40619 | 19311.24 | 3.12% | | 603267 | 鸿远电子 | 37.70 | 43.02 | +0.42 | +1.13% | 22464 | 8492.72 | 0.97% | | 301687 | 新广益 | 38.70 | 49.87 | +0.43 | +1.12% | 9047 | 3498.06 | 2.90% | | 688545 | 兴福电子 | 61.30 | 100.37 | +0.68 | +1.12% | 43519.69 | 27013.17 | 2.39% | | 000725 | 京东方A | 4.51 | 30.34 | +0.05 | +1.12% | 4875225 | 219239 | 1.38% | | 688146 | 中船特气 | 143.70 | 99.96 | +1.57 | +1.10% | 73446.51 | 106250.7 | 1.39% | | 689009 | 九号公司 | 34.84 | 19.39 | +0.38 | +1.10% | 33785.75 | 11749.33 | 0.60% | | 603496 | 恒为科技 | 19.43 | 176.69 | +0.21 | +1.09% | 26580 | 5159.46 | 0.83% | | 688519 | 南亚新材 | 166.24 | 25.85 | +1.79 | +1.09% | 75141.74 | 128792.9 | 3.20% | | 688282 | 理工导航 | 45.52 | -85.79 | +0.49 | +1.09% | 8264.03 | 3804.958 | 0.93% | | 603293 | 埃泰克 | 30.95 | 29.43 | +0.33 | +1.08% | 7974 | 2464.84 | 2.23% | | 920161 | 龙辰科技 | 16.08 | 35.16 | +0.17 | +1.07% | 9174 | 1475.311 | 1.24% | | 002552 | 宝鼎科技 | 32.65 | 29.50 | +0.34 | +1.05% | 120321 | 39489.32 | 3.27% | | 002130 | 沃尔核材 | 14.57 | 17.00 | +0.15 | +1.04% | 99129 | 14444.87 | 0.86% | | 002296 | 辉煌科技 | 8.79 | 19.06 | +0.09 | +1.03% | 29625 | 2601 | 0.85% | | 300686 | 智动力 | 13.77 | -29.24 | +0.14 | +1.03% | 155213 | 21101.17 | 5.99% | | 300414 | 中光防雷 | 9.92 | 158.91 | +0.10 | +1.02% | 26148 | 2591.7 | 0.83% | | 688475 | 萤石网络 | 29.93 | 31.00 | +0.30 | +1.01% | 28317.91 | 8417.504 | 0.36% | | 300647 | 超频三 | 7.99 | -24.08 | +0.08 | +1.01% | 300414 | 23971.12 | 6.84% | | 688522 | 纳睿雷达 | 18.29 | 61.95 | +0.18 | +0.99% | 25451.7 | 4672.086 | 1.48% | | 000536 | 华映科技 | 3.08 | -8.58 | +0.03 | +0.98% | 209104 | 6430.24 | 0.76% | | 603678 | 火炬电子 | 31.27 | 51.36 | +0.30 | +0.97% | 73968 | 23217.13 | 1.56% | | 688055 | 龙腾光电 | 3.13 | -30.71 | +0.03 | +0.97% | 54921 | 1707.992 | 0.16% | | 600183 | 生益科技 | 71.36 | 22.75 | +0.68 | +0.96% | 902074 | 663109.5 | 3.74% | | 301611 | 珂玛科技 | 67.24 | 149.58 | +0.64 | +0.96% | 55072 | 37239.38 | 3.76% | | 301589 | 诺瓦星云 | 158.85 | 24.27 | +1.49 | +0.95% | 3150 | 5026.74 | 0.91% | | 300909 | 汇创达 | 49.78 | -414.93 | +0.45 | +0.91% | 16620 | 8295.609 | 1.29% | | 688184 | ST帕瓦 | 10.30 | -3.67 | +0.09 | +0.88% | 2628.56 | 270.8433 | 0.27% | | 002017 | 东信和平 | 12.59 | 42.46 | +0.11 | +0.88% | 65964 | 8328.76 | 1.14% | | 002815 | 崇达技术 | 15.26 | 28.59 | +0.13 | +0.86% | 667723 | 102822.9 | 8.59% | | 920189 | 康美特 | 16.48 | 24.51 | +0.14 | +0.86% | 14844 | 2453.977 | 1.75% | | 600563 | 法拉电子 | 105.67 | 19.26 | +0.89 | +0.85% | 20930 | 22135.69 | 0.93% | | 002992 | 宝明科技 | 32.26 | -376.28 | +0.27 | +0.84% | 30858 | 9834.87 | 1.95% | | 300390 | 天华新能 | 38.54 | 11.37 | +0.32 | +0.84% | 276344 | 105499.3 | 3.88% | | 920809 | 安达科技 | 6.06 | 25.78 | +0.05 | +0.83% | 50973 | 3074.928 | 1.11% | | 688683 | 莱尔科技 | 23.72 | 77.12 | +0.19 | +0.81% | 9563.639 | 2267.672 | 0.59% | | 600237 | 铜峰电子 | 7.76 | 41.83 | +0.06 | +0.78% | 165242 | 12870.95 | 2.65% | | 300566 | 激智科技 | 19.49 | 28.40 | +0.15 | +0.78% | 84874 | 16508.23 | 3.74% | | 688601 | 力芯微 | 42.29 | -3907.77 | +0.32 | +0.76% | 25454.66 | 10885.46 | 1.90% | | 920976 | 视声智能 | 20.04 | 18.38 | +0.15 | +0.75% | 4708 | 941.2401 | 1.07% | | 600990 | 四创电子 | 16.65 | -10.49 | +0.12 | +0.73% | 13766 | 2298.46 | 0.51% | | 688635 | 长进光子 | 176.83 | 215.82 | +1.23 | +0.70% | 10202.53 | 18230.65 | 5.75% | | 688020 | 方邦股份 | 73.67 | -57.58 | +0.49 | +0.67% | 25992.9 | 19345.13 | 3.15% | | 920971 | 天马新材 | 21.90 | 46.20 | +0.14 | +0.64% | 12998 | 2864.511 | 1.52% | | 002236 | 大华股份 | 14.55 | 14.75 | +0.09 | +0.62% | 127627 | 18543.98 | 0.53% | | 300073 | 当升科技 | 34.27 | 24.15 | +0.20 | +0.59% | 59012 | 20219.16 | 1.17% | | 688100 | 威胜信息 | 26.05 | 24.36 | +0.15 | +0.58% | 12640.5 | 3292.861 | 0.26% | | 002415 | 海康威视 | 34.87 | 17.97 | +0.20 | +0.58% | 327257 | 113777.7 | 0.36% | | 603185 | 弘元绿能 | 14.12 | -8.67 | +0.08 | +0.57% | 104069 | 14586.29 | 1.53% | | 000561 | 烽火电子 | 7.18 | -15.29 | +0.04 | +0.56% | 42134 | 3030.95 | 0.54% | | 300831 | ST派瑞 | 12.64 | 54.34 | +0.07 | +0.56% | 31681 | 3996.03 | 1.72% | | 000733 | 振华科技 | 35.73 | 23.97 | +0.19 | +0.53% | 44189 | 15787.38 | 0.80% | | 000063 | 中兴通讯 | 28.48 | 31.28 | +0.15 | +0.53% | 329942 | 93866.92 | 0.82% | | 000977 | 浪潮信息 | 55.83 | 16.86 | +0.29 | +0.52% | 269681 | 151237.9 | 1.84% | | 300627 | 华测导航 | 21.20 | 29.97 | +0.11 | +0.52% | 55110 | 11708.53 | 0.84% | | 688123 | 聚辰股份 | 94.49 | 28.36 | +0.48 | +0.51% | 67801.9 | 64891.97 | 4.27% | | 688439 | 振华风光 | 35.45 | 96.36 | +0.18 | +0.51% | 11646.47 | 4142.492 | 0.58% | | 600525 | 长园集团 | 4.02 | -6.28 | +0.02 | +0.50% | 48221 | 1939.34 | 0.37% | | 600405 | 动力源 | 4.06 | -10.56 | +0.02 | +0.50% | 54665 | 2213.66 | 0.89% | | 920008 | 成电光信 | 18.30 | -1119.90 | +0.09 | +0.49% | 3552 | 649.5508 | 1.04% | | 920640 | 富士达 | 24.82 | 60.14 | +0.12 | +0.49% | 21504 | 5383.09 | 1.19% | | 920395 | 朗鸿科技 | 6.25 | 59.95 | +0.03 | +0.48% | 2621 | 163.9714 | 0.25% | | 920950 | 迅安科技 | 12.55 | 21.09 | +0.06 | +0.48% | 953 | 118.9678 | 0.27% | | 600100 | 同方股份 | 6.30 | 188.59 | +0.03 | +0.48% | 102015 | 6453.38 | 0.30% | | 601869 | 长飞光纤 | 254.06 | 32.50 | +1.12 | +0.44% | 79329 | 204602.4 | 1.95% | | 920914 | 远航精密 | 15.51 | 32.25 | +0.06 | +0.39% | 3919 | 608.7728 | 0.39% | | 300629 | 新劲刚 | 18.37 | 39.44 | +0.07 | +0.38% | 86304 | 15831.34 | 3.98% | | 603002 | 宏昌电子 | 13.30 | 56.58 | +0.05 | +0.38% | 373617 | 50128.72 | 3.29% | | 600884 | 杉杉股份 | 10.80 | 17.02 | +0.04 | +0.37% | 200093 | 21509.21 | 1.09% | | 300847 | 中船汉光 | 13.46 | 35.56 | +0.04 | +0.30% | 17480 | 2346.38 | 0.59% | | 002414 | 高德红外 | 10.21 | 22.37 | +0.03 | +0.29% | 208958 | 21417.8 | 0.61% | | 000100 | TCL科技 | 4.59 | 15.28 | +0.01 | +0.22% | 1814226 | 83500.59 | 0.90% | | 001399 | 惠科股份 | 16.38 | 35.41 | +0.03 | +0.18% | 184567 | 30445.99 | 4.29% | | 301707 | 展芯股份 | 55.78 | 130.90 | +0.08 | +0.14% | 19193 | 10774.57 | 7.09% | | 600888 | 新疆众和 | 8.86 | 14.46 | +0.01 | +0.11% | 147990 | 13157.32 | 0.95% | | 002709 | 天赐材料 | 27.91 | 11.75 | +0.03 | +0.11% | 325866 | 90756.28 | 2.16% | | 603019 | 中科曙光 | 78.83 | 39.28 | +0.08 | +0.10% | 125335 | 99486.81 | 0.86% | | 300581 | 晨曦航空 | 11.10 | -72.88 | +0.01 | +0.09% | 201263 | 22359.84 | 3.66% | | 002636 | 金安国纪 | 66.08 | 23.44 | +0.05 | +0.08% | 439626 | 294803.6 | 6.06% | | 688432 | 有研硅 | 33.72 | 101.12 | +0.01 | +0.03% | 247974.7 | 84740.36 | 1.98% | | 002055 | ST得润 | 5.49 | -55.09 | 0.00 | 0.00% | 35012 | 1926.86 | 0.59% | | 002506 | 协鑫集成 | 2.49 | -11.82 | 0.00 | 0.00% | 3171744 | 78105.63 | 5.43% | | 688538 | 和辉光电 | 2.04 | -14.12 | 0.00 | 0.00% | 277284.8 | 5684.266 | 0.48% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688230 | 芯导科技 | 56.68 | 45.13 | -0.02 | -0.04% | 12540.32 | 7116.153 | 1.07% | | 688027 | 国盾量子 | 305.67 | -2067.24 | -0.22 | -0.07% | 7287.06 | 22440.93 | 0.91% | | 300628 | 亿联网络 | 39.19 | 17.01 | -0.05 | -0.13% | 78853 | 30500.45 | 1.09% | | 688498 | 源杰科技 | 643.73 | 72.27 | -1.72 | -0.27% | 57878.4 | 386199.9 | 4.71% | | 688041 | 海光信息 | 191.33 | 129.66 | -0.55 | -0.29% | 119094.4 | 230489.6 | 0.51% | | 001285 | 瑞立科密 | 29.68 | 19.46 | -0.09 | -0.30% | 12231 | 3629.97 | 1.02% | | 603659 | 璞泰来 | 20.83 | 15.15 | -0.07 | -0.33% | 152313 | 31726.98 | 0.71% | | 002528 | *ST英飞 | 5.85 | -16.79 | -0.02 | -0.34% | 31558 | 1845.22 | 0.30% | | 688797 | 臻宝科技 | 196.80 | 122.49 | -0.78 | -0.39% | 23805.74 | 47434.45 | 8.15% | | 603712 | 七一二 | 12.23 | -22.15 | -0.05 | -0.41% | 121359 | 14931.31 | 1.57% | | 002179 | 中航光电 | 34.20 | 30.44 | -0.14 | -0.41% | 116010 | 39914.05 | 0.55% | | 301571 | 国科天成 | 70.13 | 44.29 | -0.32 | -0.45% | 33973 | 23857.21 | 2.85% | | 300205 | *ST天喻 | 4.38 | -3.31 | -0.02 | -0.45% | 6019 | 263.78 | 0.14% | | 920110 | 雷特科技 | 23.79 | 24.70 | -0.11 | -0.46% | 730 | 173.9861 | 0.45% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 300708 | 聚灿光电 | 7.50 | 39.37 | -0.05 | -0.66% | 241666 | 17960.6 | 3.35% | | 301358 | 湖南裕能 | 48.92 | 8.48 | -0.39 | -0.79% | 109635 | 53733.2 | 1.30% | | 300555 | ST路通 | 10.97 | -24.04 | -0.09 | -0.81% | 7348 | 809.21 | 0.37% | | 688552 | 航天南湖 | 32.62 | -1072.15 | -0.32 | -0.97% | 55863.94 | 18456.11 | 1.66% | | 688002 | 睿创微纳 | 129.91 | 22.26 | -1.38 | -1.05% | 70806.07 | 92759.72 | 1.52% | | 600764 | 中国海防 | 16.86 | -360.37 | -0.18 | -1.06% | 35951 | 6079.74 | 0.51% | | 300866 | 安克创新 | 108.63 | 22.29 | -1.19 | -1.08% | 36612 | 39386.22 | 1.18% | | 600060 | 海信视像 | 26.98 | 13.19 | -0.30 | -1.10% | 60218 | 16195.14 | 0.46% | | 688981 | 中芯国际 | 107.80 | 128.07 | -1.22 | -1.12% | 208221.6 | 228094.7 | 1.04% | | 300747 | 锐科激光 | 43.41 | 82.37 | -0.50 | -1.14% | 130021 | 56831.13 | 2.49% | | 603186 | 华正新材 | 146.65 | 22.67 | -1.86 | -1.25% | 151057 | 227521.8 | 9.63% | | 300301 | ST长方 | 3.38 | -20.53 | -0.05 | -1.46% | 54735 | 1859.36 | 0.69% | | 688011 | 新光光电 | 76.16 | -124.75 | -1.42 | -1.83% | 18619.56 | 14214.67 | 1.88% | | 600435 | 北方导航 | 11.55 | -230.34 | -0.22 | -1.87% | 165169 | 19259.02 | 1.09% | | 002583 | 海能达 | 8.22 | -61.65 | -0.16 | -1.91% | 284247 | 23433.1 | 2.22% | | 302132 | 中航成飞 | 68.10 | 85.12 | -1.63 | -2.34% | 93819 | 64748.61 | 1.60% | | 301321 | 翰博高新 | 37.12 | -90.32 | -1.54 | -3.98% | 112990 | 42748.67 | 7.65% | | 600562 | 国睿科技 | 27.44 | 61.98 | -1.37 | -4.76% | 105685 | 29301.59 | 0.85% |
|