|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海正生材(688203)化学纤维制造业上涨家数:21下跌家数:8平均涨幅:+0.57%平均换手:1.57%总成交额:34.18亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301057 | 汇隆新材 | 18.79 | 84.61 | +1.23 | +7.00% | 27599 | 5041.2 | 3.34% | | 000782 | 恒申新材 | 7.61 | -33.24 | +0.40 | +5.55% | 128151 | 9696.38 | 2.43% | | 688722 | 同益中 | 14.64 | 29.70 | +0.28 | +1.95% | 30937.9 | 4575.706 | 1.38% | | 002172 | 澳洋健康 | 6.28 | 124.37 | +0.10 | +1.62% | 1650772 | 103270.2 | 21.57% | | 688295 | 中复神鹰 | 31.92 | 204.52 | +0.39 | +1.24% | 30524.96 | 9847.922 | 0.34% | | 601233 | 桐昆股份 | 22.89 | 7.38 | +0.24 | +1.06% | 105293 | 24291.42 | 0.44% | | 300876 | 蒙泰高新 | 12.36 | -40.36 | +0.11 | +0.90% | 9284 | 1153.76 | 0.82% | | 600346 | 恒力石化 | 16.48 | 9.43 | +0.13 | +0.80% | 113087 | 18848.95 | 0.16% | | 002998 | 优彩资源 | 6.80 | 22.33 | +0.05 | +0.74% | 23004 | 1569.82 | 0.85% | | 000936 | 华西股份 | 4.97 | -8.34 | +0.03 | +0.61% | 40905 | 2044.63 | 0.46% | | 000949 | 新乡化纤 | 5.79 | 15.67 | +0.03 | +0.52% | 114393 | 6624.55 | 0.69% | | 002254 | 泰和新材 | 9.91 | 123.23 | +0.05 | +0.51% | 61683 | 6129.37 | 0.73% | | 600527 | 江南高纤 | 2.07 | 117.65 | +0.01 | +0.49% | 135075 | 2803.21 | 0.78% | | 600889 | *ST京化 | 12.66 | -515.94 | +0.05 | +0.40% | 22402 | 2873.52 | 0.61% | | 300777 | 中简科技 | 19.11 | -145.25 | +0.05 | +0.26% | 24708 | 4769.43 | 0.57% | | 603332 | 苏州龙杰 | 12.05 | 18.84 | +0.03 | +0.25% | 25709 | 3109.8 | 1.19% | | 002427 | 尤夫股份 | 4.26 | 114.43 | +0.01 | +0.24% | 27652 | 1182.48 | 0.28% | | 600063 | 皖维高新 | 4.76 | 22.42 | +0.01 | +0.21% | 64656 | 3088.63 | 0.31% | | 300699 | 光威复材 | 21.63 | 46.36 | +0.03 | +0.14% | 37755 | 8216.08 | 0.46% | | 688203 | 海正生材 | 14.51 | 90.75 | +0.02 | +0.14% | 75703.83 | 11051.52 | 3.74% | | 688065 | 凯赛生物 | 38.73 | 43.85 | +0.01 | +0.03% | 15885.85 | 6136.754 | 0.27% | | 600810 | 神马股份 | 5.11 | -48.49 | 0.00 | 0.00% | 20747 | 1063.91 | 0.19% | | 002493 | 荣盛石化 | 11.77 | 14.74 | 0.00 | 0.00% | 119060 | 14104.12 | 0.13% | | 601113 | 华鼎股份 | 3.26 | 40.53 | 0.00 | 0.00% | 37247 | 1215.99 | 0.34% | | 002206 | 海利得 | 4.96 | 11.15 | -0.01 | -0.20% | 31812 | 1583.46 | 0.30% | | 603225 | 新凤鸣 | 17.48 | 10.62 | -0.07 | -0.40% | 41518 | 7336.09 | 0.25% | | 000677 | ST海龙 | 1.77 | 75.05 | -0.01 | -0.56% | 211774 | 3795.13 | 2.45% | | 603406 | 天富龙 | 24.98 | 20.75 | -0.15 | -0.60% | 6859 | 1720.53 | 1.17% | | 002064 | 华峰化学 | 9.32 | 13.22 | -0.07 | -0.75% | 130163 | 12295.88 | 0.26% | | 920077 | 吉林碳谷 | 12.38 | 44.48 | -0.15 | -1.20% | 17757 | 2216.651 | 0.59% | | 000703 | 恒逸石化 | 12.19 | 6.23 | -0.15 | -1.22% | 296777 | 36712.37 | 0.73% | | 000420 | 吉林化纤 | 3.84 | 777.32 | -0.06 | -1.54% | 604033 | 23410.25 | 2.46% |
|