|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 源飞宠物(001222)文教、工美、体育和娱乐用品制造业上涨家数:22下跌家数:3平均涨幅:+1.45%平均换手:1.10%总成交额:10.83亿元 更新时间：2026-11-10 10:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002348 | 高乐股份 | 7.20 | -55.28 | +0.34 | +4.96% | 85341 | 6120.7 | 0.94% | | 002292 | 奥飞娱乐 | 9.68 | 69.17 | +0.41 | +4.42% | 456485 | 43835.16 | 4.48% | | 002862 | 实丰文化 | 13.57 | -13.28 | +0.46 | +3.51% | 38294 | 5156.52 | 2.98% | | 301011 | 华立科技 | 14.39 | -20.01 | +0.41 | +2.93% | 25683 | 3696.56 | 1.75% | | 300756 | 金马游乐 | 16.00 | 131.45 | +0.39 | +2.50% | 34045 | 5449.43 | 1.77% | | 300703 | 创源股份 | 11.91 | -62.01 | +0.28 | +2.41% | 16659 | 1983.15 | 0.98% | | 001300 | 三柏硕 | 10.35 | -26.31 | +0.19 | +1.87% | 12173 | 1257.72 | 0.50% | | 002301 | 齐心集团 | 6.95 | 70.95 | +0.12 | +1.76% | 30128 | 2092 | 0.42% | | 300640 | 德艺文创 | 5.26 | -175.70 | +0.09 | +1.74% | 17038 | 893.45 | 0.75% | | 002575 | 群兴玩具 | 4.86 | -55.76 | +0.08 | +1.67% | 30747 | 1491.09 | 0.53% | | 603272 | *ST联翔 | 12.20 | -36.61 | +0.20 | +1.67% | 3703 | 451.28 | 0.36% | | 605299 | 舒华体育 | 10.66 | 34.78 | +0.16 | +1.52% | 17892 | 1904.45 | 0.44% | | 002103 | 广博股份 | 6.55 | 35.68 | +0.09 | +1.39% | 73652 | 4846.95 | 1.90% | | 300651 | 金陵体育 | 14.59 | 67.44 | +0.20 | +1.39% | 6556 | 956.26 | 0.63% | | 300329 | 海伦钢琴 | 10.57 | -21.26 | +0.12 | +1.15% | 2636 | 278.17 | 0.10% | | 301287 | 康力源 | 34.70 | 86.05 | +0.35 | +1.02% | 803 | 278.65 | 0.47% | | 301335 | 天元宠物 | 21.38 | 86.67 | +0.17 | +0.80% | 4094 | 883 | 0.46% | | 002678 | 珠江钢琴 | 4.12 | -16.11 | +0.03 | +0.73% | 20810 | 861.53 | 0.15% | | 001222 | 源飞宠物 | 13.17 | 35.04 | +0.09 | +0.69% | 9790 | 1292.75 | 0.86% | | 002574 | 明牌珠宝 | 4.47 | -7.17 | +0.03 | +0.68% | 15275 | 683.84 | 0.29% | | 605099 | 共创草坪 | 27.48 | 16.37 | +0.13 | +0.48% | 7096 | 1962.08 | 0.18% | | 000017 | 深中华A | 6.57 | 213.34 | +0.03 | +0.46% | 245671 | 16186.38 | 5.57% | | 002731 | 萃华退 | 0.22 | 0.21 | 0.00 | 0.00% | 22564 | 48.88 | 1.04% | | 002721 | 金一文化 | 2.42 | 66.00 | -0.01 | -0.41% | 81005 | 1969.53 | 0.30% | | 002899 | 英派斯 | 19.34 | 67.16 | -0.12 | -0.62% | 5957 | 1157.71 | 0.50% | | 603899 | 晨光股份 | 23.06 | 16.07 | -0.21 | -0.90% | 11031 | 2543.52 | 0.12% |
|