|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫建电子(301121)电气机械和器材制造业上涨家数:155下跌家数:179平均涨幅:-0.34%平均换手:4.77%总成交额:1230.12亿元 更新时间：2025-03-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301082 | 久盛电气 | 17.42 | 249.23 | +2.90 | +19.97% | 242336 | 41394.86 | 26.50% | | 002300 | 太阳电缆 | 7.66 | 49.06 | +0.70 | +10.06% | 76611 | 5868.373 | 1.06% | | 603015 | 弘讯科技 | 13.73 | 69.40 | +1.25 | +10.02% | 267904 | 36555.1 | 6.63% | | 600105 | 永鼎股份 | 7.26 | 783.22 | +0.66 | +10.00% | 1323094 | 94159.26 | 9.05% | | 600468 | 百利电气 | 4.85 | 42.15 | +0.44 | +9.98% | 425843 | 20284.08 | 3.91% | | 834062 | 科润智控 | 10.50 | 41.23 | +0.88 | +9.15% | 174489 | 17875.56 | 13.46% | | 300274 | 阳光电源 | 72.00 | 15.21 | +5.16 | +7.72% | 952107.1 | 669501.1 | 5.99% | | 835237 | 力佳科技 | 33.66 | 35.39 | +2.32 | +7.40% | 29023 | 9471.193 | 4.46% | | 300317 | 珈伟新能 | 3.92 | -41.29 | +0.27 | +7.40% | 900786 | 35456.08 | 10.87% | | 300763 | 锦浪科技 | 56.86 | 32.59 | +3.74 | +7.04% | 314140 | 175518.8 | 9.77% | | 300444 | 双杰电气 | 9.29 | 64.41 | +0.61 | +7.03% | 1341629 | 121020.1 | 22.65% | | 835985 | 海泰新能 | 12.94 | 17.98 | +0.84 | +6.94% | 125374 | 15742.28 | 5.95% | | 600550 | 保变电气 | 8.55 | -323.52 | +0.52 | +6.48% | 1476760 | 124359.1 | 8.02% | | 301023 | 江南奕帆 | 66.35 | 45.73 | +3.91 | +6.26% | 32154 | 21201.88 | 10.78% | | 600312 | 平高电气 | 17.89 | 21.67 | +0.97 | +5.73% | 557611 | 98490.61 | 4.11% | | 834770 | 艾能聚 | 20.20 | 65.99 | +1.01 | +5.26% | 80578 | 16051.67 | 9.84% | | 831627 | 力王股份 | 28.70 | 128.34 | +1.38 | +5.05% | 39535 | 11126.12 | 8.44% | | 430718 | 合肥高科 | 18.41 | 25.75 | +0.86 | +4.90% | 26907 | 4884.795 | 6.29% | | 300477 | 合纵科技 | 3.00 | -4.97 | +0.14 | +4.90% | 505029 | 15023.42 | 5.40% | | 300105 | 龙源技术 | 7.55 | 26.39 | +0.35 | +4.86% | 373160 | 28024.24 | 7.27% | | 301320 | 豪江智能 | 19.44 | 72.82 | +0.81 | +4.35% | 125948 | 24296.04 | 18.60% | | 002028 | 思源电气 | 76.38 | 28.47 | +3.03 | +4.13% | 92814 | 70167.8 | 1.53% | | 300933 | 中辰股份 | 8.82 | 81.10 | +0.34 | +4.01% | 696916 | 60417.16 | 15.20% | | 603679 | 华体科技 | 12.99 | -71.56 | +0.50 | +4.00% | 80863 | 10297.16 | 4.95% | | 873339 | 恒太照明 | 11.76 | 46.28 | +0.44 | +3.89% | 29595 | 3389.523 | 1.96% | | 837046 | 亿能电力 | 17.71 | 93.13 | +0.65 | +3.81% | 65610 | 11527.46 | 12.75% | | 002723 | 小崧股份 | 8.25 | -45.60 | +0.30 | +3.77% | 195412 | 15736.13 | 6.16% | | 000400 | 许继电气 | 25.98 | 24.29 | +0.92 | +3.67% | 408598 | 105435.2 | 4.05% | | 002860 | 星帅尔 | 10.10 | 20.79 | +0.35 | +3.59% | 204120 | 20456.79 | 6.22% | | 300035 | 中科电气 | 17.65 | 42.97 | +0.61 | +3.58% | 598177 | 104153.3 | 10.26% | | 688717 | 艾罗能源 | 53.58 | 41.44 | +1.84 | +3.56% | 34211.43 | 18246.18 | 10.69% | | 300808 | 久量股份 | 30.42 | -309.14 | +1.04 | +3.54% | 26930 | 8084.417 | 2.56% | | 300827 | 上能电气 | 31.71 | 30.06 | +1.07 | +3.49% | 196686 | 61969.25 | 7.56% | | 688719 | 爱科赛博 | 31.64 | 43.85 | +1.04 | +3.40% | 31603.57 | 10163.71 | 4.30% | | 300252 | 金信诺 | 12.07 | -24.50 | +0.38 | +3.25% | 836183.1 | 102378.6 | 15.57% | | 831396 | 许昌智能 | 12.61 | 46.00 | +0.38 | +3.11% | 92914 | 11568.99 | 6.40% | | 873152 | 天宏锂电 | 18.80 | 240.95 | +0.56 | +3.07% | 40823 | 7579.906 | 5.98% | | 002471 | 中超控股 | 2.85 | -557.81 | +0.08 | +2.89% | 813420.9 | 23423.99 | 6.23% | | 605288 | 凯迪股份 | 39.75 | 30.94 | +1.09 | +2.82% | 12176 | 4847.357 | 1.73% | | 600202 | 哈空调 | 5.51 | -2863.72 | +0.15 | +2.80% | 631033 | 34024.72 | 16.46% | | 688390 | 固德威 | 44.68 | -337.83 | +1.20 | +2.76% | 78206.14 | 34724.92 | 3.22% | | 603344 | 星德胜 | 28.20 | 29.21 | +0.75 | +2.73% | 100288 | 28055.15 | 18.56% | | 001208 | 华菱线缆 | 11.25 | 54.50 | +0.28 | +2.55% | 330621 | 37543.11 | 12.24% | | 300510 | 金冠股份 | 4.50 | -121.87 | +0.11 | +2.51% | 530041 | 23729.34 | 6.43% | | 603868 | 飞科电器 | 38.05 | 25.22 | +0.88 | +2.37% | 14638 | 5495.324 | 0.34% | | 870726 | 鸿智科技 | 25.81 | 46.72 | +0.59 | +2.34% | 16325 | 4169.436 | 2.97% | | 002309 | *ST中利 | 2.63 | -4.78 | +0.06 | +2.33% | 109876 | 2884.82 | 0.90% | | 300593 | 新雷能 | 15.05 | -41.06 | +0.34 | +2.31% | 195381 | 29789.71 | 4.34% | | 688599 | 天合光能 | 18.00 | -100.01 | +0.40 | +2.27% | 343904 | 62118.52 | 1.58% | | 601179 | 中国西电 | 6.92 | 31.37 | +0.14 | +2.06% | 1071718 | 74020.8 | 2.09% | | 920108 | 宏海科技 | 26.13 | 47.48 | +0.51 | +1.99% | 39036 | 10114.18 | 16.76% | | 000533 | 顺钠股份 | 7.21 | 56.97 | +0.14 | +1.98% | 958598 | 68871.72 | 14.00% | | 601616 | 广电电气 | 4.79 | 88.02 | +0.09 | +1.91% | 459305 | 22068.63 | 5.38% | | 603075 | 热威股份 | 20.66 | 29.11 | +0.38 | +1.87% | 25835 | 5320.792 | 6.46% | | 000070 | ST特信 | 6.11 | -22.11 | +0.11 | +1.83% | 97805 | 5957.023 | 1.10% | | 002865 | 钧达股份 | 58.68 | -22.75 | +1.04 | +1.80% | 97419 | 57401.56 | 4.33% | | 301388 | 欣灵电气 | 24.00 | 135.13 | +0.42 | +1.78% | 26595 | 6372.467 | 9.72% | | 600885 | 宏发股份 | 36.05 | 24.11 | +0.63 | +1.78% | 69402 | 24916.99 | 0.67% | | 300062 | 中能电气 | 5.68 | 158.03 | +0.09 | +1.61% | 159092 | 9004.807 | 4.12% | | 300340 | 科恒股份 | 10.10 | -5.21 | +0.16 | +1.61% | 57260 | 5755.928 | 3.19% | | 000541 | 佛山照明 | 8.70 | 44.16 | +0.13 | +1.52% | 2479322 | 223276 | 20.94% | | 300080 | 易成新能 | 4.02 | -8.85 | +0.06 | +1.52% | 218553 | 8720.263 | 1.17% | | 002527 | 新时达 | 14.17 | -18.77 | +0.21 | +1.50% | 384514 | 55037.78 | 7.27% | | 002692 | 远程股份 | 5.40 | 55.23 | +0.08 | +1.50% | 296090 | 15933.28 | 4.12% | | 000922 | 佳电股份 | 11.99 | 28.13 | +0.17 | +1.44% | 200190 | 24227.11 | 3.41% | | 600537 | 亿晶光电 | 3.00 | -4.41 | +0.04 | +1.35% | 221492 | 6628.434 | 1.87% | | 688429 | 时创能源 | 15.17 | -12.16 | +0.19 | +1.27% | 12375.28 | 1870.712 | 1.05% | | 300283 | 温州宏丰 | 5.98 | -68.72 | +0.07 | +1.18% | 118732 | 7083.936 | 3.86% | | 002218 | 拓日新能 | 3.46 | -817.12 | +0.04 | +1.17% | 279123 | 9657.418 | 2.00% | | 002533 | 金杯电工 | 11.31 | 14.05 | +0.13 | +1.16% | 359928 | 41156.01 | 5.65% | | 688779 | 五矿新能 | 5.22 | -27.28 | +0.06 | +1.16% | 145555.3 | 7560.441 | 0.75% | | 300117 | *ST嘉寓 | 0.87 | -0.39 | +0.01 | +1.16% | 475836 | 4116.545 | 6.64% | | 600152 | 维科技术 | 6.19 | -78.33 | +0.07 | +1.14% | 134284 | 8266.85 | 2.54% | | 002745 | 木林森 | 9.25 | 31.05 | +0.10 | +1.09% | 275825 | 25432.28 | 2.59% | | 688772 | 珠海冠宇 | 16.74 | 43.45 | +0.18 | +1.09% | 81580.6 | 13600.59 | 0.72% | | 600192 | 长城电工 | 6.59 | -16.42 | +0.07 | +1.07% | 55646 | 3660.921 | 1.26% | | 000333 | 美的集团 | 76.86 | 15.62 | +0.80 | +1.05% | 324186 | 249371.8 | 0.47% | | 300207 | 欣旺达 | 22.80 | 28.34 | +0.23 | +1.02% | 249992 | 57067.6 | 1.46% | | 688223 | 晶科能源 | 6.94 | 30.17 | +0.07 | +1.02% | 450720.9 | 31299.69 | 0.45% | | 603829 | 洛凯股份 | 14.89 | 20.68 | +0.15 | +1.02% | 48993 | 7384.796 | 3.06% | | 600847 | 万里股份 | 9.15 | -38.16 | +0.09 | +0.99% | 35468 | 3216.491 | 2.31% | | 688348 | 昱能科技 | 49.94 | 41.23 | +0.49 | +0.99% | 27408.92 | 13709.7 | 3.40% | | 001259 | 利仁科技 | 22.04 | 111.74 | +0.21 | +0.96% | 15164 | 3324.851 | 6.92% | | 300820 | 英杰电气 | 50.63 | 24.68 | +0.48 | +0.96% | 27612 | 14075.59 | 2.49% | | 603333 | 尚纬股份 | 5.34 | 363.40 | +0.05 | +0.95% | 279937 | 15101.96 | 4.50% | | 300769 | 德方纳米 | 33.16 | -6.36 | +0.31 | +0.94% | 45370 | 14994.56 | 1.80% | | 300048 | 合康新能 | 5.40 | -34.65 | +0.05 | +0.93% | 333548 | 18030.03 | 2.99% | | 002677 | 浙江美大 | 7.65 | 23.82 | +0.07 | +0.92% | 38210 | 2907.285 | 0.66% | | 300118 | 东方日升 | 11.17 | -8.63 | +0.10 | +0.90% | 181717 | 20345.84 | 1.96% | | 300530 | 领湃科技 | 24.72 | -18.20 | +0.22 | +0.90% | 47552 | 11683.22 | 3.00% | | 600261 | 阳光照明 | 3.41 | 20.36 | +0.03 | +0.89% | 228430 | 7784.301 | 1.71% | | 688408 | 中信博 | 56.85 | 20.20 | +0.49 | +0.87% | 38583.63 | 21907.71 | 1.91% | | 688567 | 孚能科技 | 13.98 | -28.08 | +0.12 | +0.87% | 129487.8 | 18189.57 | 1.06% | | 301362 | 民爆光电 | 38.76 | 17.56 | +0.33 | +0.86% | 6671 | 2588.671 | 2.25% | | 603819 | 神力股份 | 14.63 | 26.22 | +0.12 | +0.83% | 43132 | 6346.257 | 1.98% | | 601369 | 陕鼓动力 | 8.73 | 14.45 | +0.07 | +0.81% | 160836 | 14028.3 | 0.95% | | 300569 | 天能重工 | 6.30 | 123.03 | +0.05 | +0.80% | 1701479 | 107089.9 | 16.71% | | 300447 | 全信股份 | 14.18 | 67.57 | +0.11 | +0.78% | 72988 | 10460.57 | 3.63% | | 002756 | 永兴材料 | 34.16 | 17.65 | +0.26 | +0.77% | 71030 | 24136.16 | 1.83% | | 688303 | 大全能源 | 20.28 | -96.35 | +0.15 | +0.75% | 48381.96 | 9795.953 | 0.88% | | 600481 | 双良节能 | 5.49 | -8.28 | +0.04 | +0.73% | 214772 | 11792.42 | 1.15% | | 300407 | 凯发电气 | 11.01 | 36.61 | +0.08 | +0.73% | 73509 | 8181.342 | 3.01% | | 688345 | 博力威 | 19.29 | -23.01 | +0.14 | +0.73% | 6674.59 | 1283.362 | 0.67% | | 002451 | 摩恩电气 | 7.00 | 172.03 | +0.05 | +0.72% | 237099 | 16720.8 | 5.40% | | 601012 | 隆基绿能 | 17.17 | -17.47 | +0.12 | +0.70% | 670000 | 115584.4 | 0.88% | | 603703 | 盛洋科技 | 11.66 | 2313.99 | +0.08 | +0.69% | 66670 | 7735.466 | 1.61% | | 603031 | 安孚科技 | 29.52 | 37.06 | +0.20 | +0.68% | 30039 | 8878.781 | 1.42% | | 301278 | 快可电子 | 34.88 | 21.37 | +0.23 | +0.66% | 11035 | 3866.379 | 3.26% | | 002176 | 江特电机 | 7.75 | -34.48 | +0.05 | +0.65% | 243693 | 18859.87 | 1.43% | | 688517 | 金冠电气 | 14.25 | 21.53 | +0.09 | +0.64% | 22275.49 | 3160.44 | 1.63% | | 301168 | 通灵股份 | 28.52 | 37.76 | +0.18 | +0.64% | 16798 | 4788.672 | 3.38% | | 300423 | 昇辉科技 | 7.94 | -3.35 | +0.05 | +0.63% | 136494 | 10939.33 | 4.11% | | 603303 | 得邦照明 | 12.72 | 17.47 | +0.08 | +0.63% | 17819 | 2250.636 | 0.37% | | 002879 | 长缆科技 | 17.99 | 46.52 | +0.11 | +0.62% | 42834 | 7662.351 | 3.22% | | 603312 | 西典新能 | 36.98 | 29.49 | +0.22 | +0.60% | 10770 | 3951.82 | 2.05% | | 300014 | 亿纬锂能 | 48.95 | 26.25 | +0.28 | +0.58% | 187988 | 92415.83 | 1.01% | | 688681 | 科汇股份 | 12.47 | 55.89 | +0.07 | +0.56% | 28796.48 | 3575.287 | 2.75% | | 300141 | 和顺电气 | 8.95 | 497.76 | +0.05 | +0.56% | 82115 | 7417.874 | 3.25% | | 603618 | 杭电股份 | 7.32 | 37.24 | +0.04 | +0.55% | 333252 | 24478.47 | 4.82% | | 300625 | 三雄极光 | 11.55 | 26.41 | +0.06 | +0.52% | 23493 | 2688.416 | 1.44% | | 605117 | 德业股份 | 94.15 | 24.67 | +0.48 | +0.51% | 87497 | 83572.92 | 1.36% | | 300750 | 宁德时代 | 259.48 | 22.52 | +1.32 | +0.51% | 127858 | 330347.7 | 0.33% | | 688472 | 阿特斯 | 10.20 | 16.42 | +0.05 | +0.49% | 203376.8 | 20720.74 | 1.47% | | 300833 | 浩洋股份 | 39.89 | 16.07 | +0.18 | +0.45% | 6167 | 2448.687 | 0.76% | | 600416 | 湘电股份 | 11.38 | 72.90 | +0.05 | +0.44% | 181403 | 20668.53 | 1.37% | | 002346 | 柘中股份 | 11.67 | -112.43 | +0.05 | +0.43% | 44298 | 5203.942 | 1.13% | | 301359 | 东南电子 | 23.90 | 46.87 | +0.10 | +0.42% | 15377 | 3650.349 | 5.89% | | 603861 | 白云电器 | 9.77 | 27.66 | +0.04 | +0.41% | 82545 | 8084.658 | 1.73% | | 301222 | 浙江恒威 | 27.53 | 21.50 | +0.11 | +0.40% | 10140 | 2792.405 | 3.46% | | 000651 | 格力电器 | 45.16 | 8.19 | +0.18 | +0.40% | 536152 | 242496.1 | 0.97% | | 300438 | 鹏辉能源 | 27.66 | -81.39 | +0.11 | +0.40% | 81060 | 22387.37 | 2.01% | | 600517 | 国网英大 | 5.20 | 17.84 | +0.02 | +0.39% | 170097 | 8829.937 | 0.30% | | 600973 | 宝胜股份 | 5.46 | -24.97 | +0.02 | +0.37% | 1687113 | 92523.33 | 12.30% | | 301295 | 美硕科技 | 21.88 | 67.88 | +0.08 | +0.37% | 16012 | 3514.328 | 5.45% | | 300724 | 捷佳伟创 | 63.70 | 9.10 | +0.23 | +0.36% | 70762 | 45270.25 | 2.46% | | 603050 | 科林电气 | 22.61 | 34.65 | +0.08 | +0.36% | 43048 | 9835.124 | 1.58% | | 873593 | 鼎智科技 | 50.88 | 154.29 | +0.18 | +0.36% | 32825 | 16773.28 | 2.84% | | 688663 | 新风光 | 25.68 | 21.11 | +0.09 | +0.35% | 20277.22 | 5205.657 | 1.45% | | 002129 | TCL中环 | 9.17 | -4.20 | +0.03 | +0.33% | 720308.9 | 66236.03 | 1.78% | | 600089 | 特变电工 | 12.54 | 11.27 | +0.04 | +0.32% | 405530 | 51023.99 | 0.80% | | 301008 | 宏昌科技 | 24.06 | 37.04 | +0.07 | +0.29% | 46950 | 11440.4 | 4.86% | | 300824 | 北鼎股份 | 9.86 | 46.28 | +0.02 | +0.20% | 38707 | 3808.479 | 1.22% | | 603551 | 奥普科技 | 10.60 | 14.19 | +0.02 | +0.19% | 16460 | 1734.231 | 0.42% | | 688033 | 天宜上佳 | 5.68 | -4.70 | +0.01 | +0.18% | 60803.44 | 3460.547 | 1.08% | | 003023 | 彩虹集团 | 17.97 | 16.48 | +0.03 | +0.17% | 14172 | 2535.378 | 1.35% | | 300889 | 爱克股份 | 15.62 | -57.56 | +0.02 | +0.13% | 31575 | 4909.74 | 3.23% | | 002074 | 国轩高科 | 22.33 | 38.00 | +0.02 | +0.09% | 107326 | 23926.63 | 0.62% | | 300093 | 金刚光伏 | 11.51 | -4.61 | +0.01 | +0.09% | 78159 | 9038.751 | 3.63% | | 002543 | 万和电气 | 11.53 | 18.52 | +0.01 | +0.09% | 41327 | 4771.464 | 0.62% | | 000049 | 德赛电池 | 23.45 | 21.45 | +0.02 | +0.09% | 41017 | 9605.996 | 1.07% | | 300919 | 中伟股份 | 36.52 | 18.17 | +0.02 | +0.05% | 44940 | 16375.29 | 0.49% | | 603195 | 公牛集团 | 73.39 | 21.95 | +0.04 | +0.05% | 10816 | 7911.705 | 0.08% | | 301502 | 华阳智能 | 41.82 | 56.21 | +0.02 | +0.05% | 14410 | 6029.597 | 5.93% | | 301386 | 未来电器 | 21.00 | 32.11 | +0.01 | +0.05% | 11204 | 2363.096 | 2.61% | | 688226 | 威腾电气 | 39.58 | 78.20 | +0.01 | +0.03% | 32704.88 | 12840.5 | 2.07% | | 000521 | 长虹美菱 | 8.30 | 11.06 | 0.00 | 0.00% | 291633 | 24319.22 | 3.33% | | 600590 | 泰豪科技 | -- | -- | -- | -- | -- | -- | -- | | 600651 | 飞乐音响 | 4.29 | 220.99 | 0.00 | 0.00% | 152606 | 6571.278 | 0.61% | | 600478 | 科力远 | 5.25 | -119.58 | 0.00 | 0.00% | 467214 | 24646.77 | 2.81% | | 002168 | ST惠程 | 2.39 | -60.17 | 0.00 | 0.00% | 68111 | 1633.043 | 0.87% | | 002169 | 智光电气 | 6.05 | -14.18 | 0.00 | 0.00% | 87438 | 5302.175 | 1.15% | | 002270 | 华明装备 | 15.45 | 22.56 | 0.00 | 0.00% | 79143 | 12294.83 | 0.88% | | 002452 | 长高电新 | 7.82 | 25.52 | 0.00 | 0.00% | 151514 | 11903.4 | 2.94% | | 601311 | 骆驼股份 | 8.66 | 15.42 | 0.00 | 0.00% | 121661 | 10542.52 | 1.04% | | 300490 | 华自科技 | 8.35 | -9.66 | 0.00 | 0.00% | 90823 | 7579.857 | 2.31% | | 603331 | 百达精工 | 9.88 | 45.98 | 0.00 | 0.00% | 46340 | 4618.538 | 2.29% | | 300670 | 大烨智能 | 6.36 | -17.88 | 0.00 | 0.00% | 77380 | 4933.044 | 3.44% | | 603350 | 安乃达 | 36.45 | 33.58 | 0.00 | 0.00% | 22815 | 8406.85 | 7.87% | | 301266 | 宇邦新材 | 36.99 | 50.74 | -0.01 | -0.03% | 21910 | 8160.347 | 5.05% | | 600438 | 通威股份 | 20.50 | -13.77 | -0.01 | -0.05% | 305871 | 62844.83 | 0.68% | | 688819 | 天能股份 | 29.13 | 18.09 | -0.02 | -0.07% | 15800.39 | 4613.105 | 0.16% | | 688063 | 派能科技 | 40.83 | -98.39 | -0.03 | -0.07% | 32762.4 | 13380.28 | 1.34% | | 603897 | 长城科技 | 25.11 | 17.50 | -0.02 | -0.08% | 41944 | 10588.71 | 2.03% | | 301418 | 协昌科技 | 33.92 | 53.85 | -0.04 | -0.12% | 7704 | 2611.134 | 2.62% | | 001326 | 联域股份 | 33.25 | 21.40 | -0.04 | -0.12% | 6450 | 2141.364 | 3.11% | | 601877 | 正泰电器 | 24.12 | 12.36 | -0.03 | -0.12% | 172171 | 41921.02 | 0.80% | | 603488 | 展鹏科技 | 7.61 | 191.25 | -0.01 | -0.13% | 41303 | 3160.734 | 1.41% | | 688032 | 禾迈股份 | 117.86 | 42.16 | -0.16 | -0.14% | 12929.9 | 15370.53 | 1.04% | | 600241 | 时代万恒 | 7.22 | 60.70 | -0.01 | -0.14% | 63770 | 4551.926 | 2.17% | | 688330 | 宏力达 | 28.62 | 18.10 | -0.04 | -0.14% | 7464.139 | 2138.728 | 0.53% | | 002350 | 北京科锐 | 6.64 | -27.16 | -0.01 | -0.15% | 90450 | 6033.961 | 1.71% | | 300427 | 红相股份 | 5.43 | -5.95 | -0.01 | -0.18% | 112448 | 6142.112 | 2.27% | | 301332 | 德尔玛 | 10.85 | 44.39 | -0.02 | -0.18% | 33494 | 3639.734 | 1.26% | | 002576 | 通达动力 | 16.12 | 45.38 | -0.03 | -0.19% | 78370 | 12788.38 | 4.84% | | 300626 | 华瑞股份 | 10.20 | -21.84 | -0.02 | -0.20% | 64448 | 6614.867 | 3.62% | | 688148 | 芳源股份 | 4.76 | -4.94 | -0.01 | -0.21% | 74674.48 | 3554.13 | 1.46% | | 002959 | 小熊电器 | 43.90 | 22.25 | -0.11 | -0.25% | 14460 | 6343.552 | 0.94% | | 002339 | 积成电子 | 7.24 | 372.89 | -0.02 | -0.28% | 160091 | 11678.86 | 3.34% | | 001387 | 雪祺电气 | 14.08 | 25.99 | -0.04 | -0.28% | 25727 | 3627.068 | 2.41% | | 300376 | ST易事特 | 3.50 | 42.83 | -0.01 | -0.28% | 95824 | 3352.086 | 0.41% | | 300341 | 麦克奥迪 | 17.01 | 51.34 | -0.05 | -0.29% | 61226 | 10417.17 | 1.19% | | 002227 | 奥特迅 | 12.60 | -81.86 | -0.04 | -0.32% | 178871 | 22553.8 | 7.22% | | 600690 | 海尔智家 | 28.20 | 14.22 | -0.09 | -0.32% | 584833 | 167013.1 | 0.94% | | 002459 | 晶澳科技 | 12.40 | -195.71 | -0.04 | -0.32% | 441226 | 54997.61 | 1.33% | | 002738 | 中矿资源 | 34.03 | 35.90 | -0.11 | -0.32% | 59908 | 20352.65 | 0.84% | | 600869 | 远东股份 | 5.11 | -69.03 | -0.02 | -0.39% | 446050 | 22749.32 | 2.01% | | 002546 | 新联电子 | 5.07 | 81.44 | -0.02 | -0.39% | 167189 | 8538.816 | 2.09% | | 688349 | 三一重能 | 28.48 | 18.81 | -0.12 | -0.42% | 22638.1 | 6471.012 | 1.20% | | 002560 | 通达股份 | 6.99 | 82.24 | -0.03 | -0.43% | 398162 | 28219.05 | 8.79% | | 002638 | 勤上股份 | 2.30 | -20.34 | -0.01 | -0.43% | 243484 | 5616.687 | 1.81% | | 605196 | 华通线缆 | 13.60 | 19.75 | -0.06 | -0.44% | 124048 | 16919.2 | 2.43% | | 603988 | 中电电机 | 20.60 | 254.05 | -0.10 | -0.48% | 48140 | 9886.219 | 2.05% | | 600983 | 惠而浦 | 9.65 | 61.61 | -0.05 | -0.52% | 26175 | 2522.663 | 0.34% | | 002705 | 新宝股份 | 16.45 | 12.72 | -0.09 | -0.54% | 59698 | 9828.047 | 0.74% | | 688005 | 容百科技 | 23.68 | 57.91 | -0.13 | -0.55% | 77758.9 | 18367.03 | 1.67% | | 603701 | 德宏股份 | 16.37 | 209.75 | -0.09 | -0.55% | 23220 | 3812.278 | 0.89% | | 605277 | 新亚电子 | 16.21 | 38.66 | -0.09 | -0.55% | 70802 | 11519.41 | 2.25% | | 603519 | 立霸股份 | 12.42 | 24.46 | -0.07 | -0.56% | 24338 | 3022.918 | 0.91% | | 002245 | 蔚蓝锂芯 | 14.14 | 33.39 | -0.08 | -0.56% | 453422 | 64774.51 | 4.17% | | 002005 | ST德豪 | 1.73 | -40.21 | -0.01 | -0.57% | 79874 | 1370.331 | 0.46% | | 300068 | 南都电源 | 17.72 | -90.84 | -0.11 | -0.62% | 413186 | 73281.29 | 4.83% | | 605066 | 天正电气 | 7.71 | 33.38 | -0.05 | -0.64% | 194459 | 15084.68 | 3.87% | | 603486 | 科沃斯 | 63.38 | 58.49 | -0.42 | -0.66% | 44011 | 28012.87 | 0.77% | | 688778 | 厦钨新能 | 46.36 | 39.22 | -0.31 | -0.66% | 26719.58 | 12516.07 | 0.64% | | 002508 | 老板电器 | 23.51 | 14.21 | -0.16 | -0.68% | 73142 | 17197.29 | 0.78% | | 002668 | TCL智家 | 11.47 | 12.20 | -0.08 | -0.69% | 150354 | 17430.24 | 1.39% | | 300617 | 安靠智电 | 31.34 | 29.16 | -0.22 | -0.70% | 21002 | 6623.967 | 1.49% | | 605365 | 立达信 | 15.46 | 22.73 | -0.11 | -0.71% | 13082 | 2026.495 | 0.26% | | 605222 | 起帆电缆 | 16.80 | 30.39 | -0.12 | -0.71% | 110498 | 18545.18 | 2.68% | | 002614 | 奥佳华 | 6.89 | 72.68 | -0.05 | -0.72% | 86933 | 5984.619 | 1.97% | | 601126 | 四方股份 | 17.50 | 20.40 | -0.14 | -0.79% | 147311 | 25924.62 | 1.80% | | 002035 | 华帝股份 | 7.37 | 12.72 | -0.06 | -0.81% | 131336 | 9674.28 | 1.68% | | 300001 | 特锐德 | 24.29 | 35.83 | -0.20 | -0.82% | 173202 | 42501.79 | 1.68% | | 002056 | 横店东磁 | 15.68 | 13.96 | -0.13 | -0.82% | 241511 | 38154.98 | 1.49% | | 301226 | 祥明智能 | 28.55 | 152.78 | -0.24 | -0.83% | 32243 | 9261.546 | 2.96% | | 300409 | 道氏技术 | 15.44 | 70.93 | -0.13 | -0.83% | 299339 | 46255.51 | 5.17% | | 688411 | 海博思创 | 77.70 | 23.89 | -0.68 | -0.87% | 16658.45 | 13046.19 | 4.67% | | 002334 | 英威腾 | 8.83 | 25.32 | -0.08 | -0.90% | 328545 | 29329.34 | 4.56% | | 301187 | 欧圣电气 | 41.54 | 32.32 | -0.39 | -0.93% | 43219 | 18087.51 | 9.03% | | 301310 | 鑫宏业 | 33.26 | 32.09 | -0.32 | -0.95% | 40319 | 13752.58 | 5.83% | | 688395 | 正弦电气 | 24.36 | 56.27 | -0.24 | -0.98% | 36923.67 | 9126.073 | 4.26% | | 600379 | 宝光股份 | 10.02 | 39.78 | -0.10 | -0.99% | 56496 | 5691.522 | 1.71% | | 002606 | 大连电瓷 | 9.76 | 25.33 | -0.10 | -1.01% | 264644 | 26003.19 | 6.28% | | 002090 | 金智科技 | 9.36 | 50.85 | -0.10 | -1.06% | 137322 | 12927.55 | 3.47% | | 002242 | 九阳股份 | 10.24 | 63.55 | -0.11 | -1.06% | 57003 | 5842.953 | 0.74% | | 300069 | 金利华电 | 16.69 | 80.75 | -0.18 | -1.07% | 28749 | 4837.544 | 2.46% | | 603530 | 神马电力 | 28.47 | 44.24 | -0.31 | -1.08% | 68322 | 19612.64 | 1.60% | | 300272 | 开能健康 | 6.40 | 42.32 | -0.07 | -1.08% | 89695 | 5714.936 | 2.08% | | 300894 | 火星人 | 14.82 | 152.10 | -0.17 | -1.13% | 82542 | 12211.95 | 2.81% | | 300217 | 东方电热 | 5.17 | 22.60 | -0.06 | -1.15% | 479933 | 25199.58 | 3.91% | | 002882 | 金龙羽 | 16.93 | 63.72 | -0.20 | -1.17% | 33404 | 5689.993 | 1.35% | | 600212 | 绿能慧充 | 8.34 | -545.78 | -0.10 | -1.18% | 146877 | 12307.02 | 2.85% | | 605378 | 野马电池 | 23.61 | 30.21 | -0.29 | -1.21% | 34159 | 8072.945 | 1.83% | | 300222 | 科大智能 | 10.64 | -154.35 | -0.14 | -1.30% | 196921 | 21216.13 | 3.11% | | 300342 | 天银机电 | 18.01 | 169.33 | -0.24 | -1.32% | 229314 | 41877.04 | 5.49% | | 300018 | 中元股份 | 7.40 | 46.23 | -0.10 | -1.33% | 304323 | 22874.25 | 7.99% | | 603515 | 欧普照明 | 17.32 | 14.56 | -0.24 | -1.37% | 20561 | 3571.841 | 0.28% | | 300499 | 高澜股份 | 20.05 | -137.48 | -0.28 | -1.38% | 211157 | 42982.44 | 7.83% | | 688169 | 石头科技 | 251.22 | 23.42 | -3.58 | -1.41% | 20177.27 | 50653.85 | 1.09% | | 600268 | 国电南自 | 7.68 | 28.48 | -0.11 | -1.41% | 239464 | 18552.86 | 2.38% | | 603070 | 万控智造 | 14.10 | 57.72 | -0.21 | -1.47% | 35733 | 5079.222 | 0.90% | | 002617 | 露笑科技 | 7.80 | 85.06 | -0.12 | -1.52% | 567576 | 44539.35 | 3.00% | | 002358 | 森源电气 | 5.84 | 46.03 | -0.09 | -1.52% | 483397 | 28734.33 | 5.20% | | 300932 | 三友联众 | 15.99 | 54.66 | -0.25 | -1.54% | 37860 | 6109.004 | 2.32% | | 600336 | 澳柯玛 | 6.78 | -109.32 | -0.11 | -1.60% | 71736 | 4888.178 | 0.90% | | 000921 | 海信家电 | 30.50 | 13.19 | -0.50 | -1.61% | 93458 | 28802 | 1.02% | | 301121 | 紫建电子 | 58.13 | 50.47 | -0.96 | -1.62% | 13603 | 7937.77 | 3.77% | | 300491 | 通合科技 | 19.17 | 58.73 | -0.32 | -1.64% | 49591 | 9545.221 | 3.20% | | 002531 | 天顺风能 | 7.75 | 37.95 | -0.13 | -1.65% | 265572 | 20662.93 | 1.49% | | 688339 | 亿华通-U | 24.45 | -18.37 | -0.42 | -1.69% | 29355.12 | 7242.242 | 1.84% | | 603219 | 富佳股份 | 16.50 | 43.85 | -0.29 | -1.73% | 50561 | 8378.476 | 0.90% | | 603381 | 永臻股份 | 22.77 | 18.20 | -0.41 | -1.77% | 50109 | 11542.44 | 9.39% | | 300247 | 融捷健康 | 3.85 | 82.92 | -0.07 | -1.79% | 256097 | 9890.208 | 3.19% | | 603728 | 鸣志电器 | 70.16 | 283.22 | -1.29 | -1.81% | 91523 | 65928.04 | 2.18% | | 603016 | 新宏泰 | 29.61 | 62.87 | -0.55 | -1.82% | 15628 | 4635.391 | 1.05% | | 300279 | 和晶科技 | 6.40 | 55.51 | -0.12 | -1.84% | 106311 | 6830.303 | 2.32% | | 300124 | 汇川技术 | 68.65 | 38.73 | -1.29 | -1.84% | 153131 | 105763.2 | 0.64% | | 002491 | 通鼎互联 | 4.78 | 151.88 | -0.09 | -1.85% | 178917 | 8638.028 | 1.52% | | 002823 | 凯中精密 | 15.38 | 33.67 | -0.29 | -1.85% | 101066 | 15568.02 | 4.67% | | 300713 | 英可瑞 | 16.90 | -38.18 | -0.32 | -1.86% | 89892 | 15290.93 | 10.26% | | 002922 | 伊戈尔 | 18.35 | 28.30 | -0.35 | -1.87% | 113654 | 21028.52 | 3.07% | | 300632 | 光莆股份 | 13.05 | 80.02 | -0.25 | -1.88% | 55593 | 7293.523 | 2.51% | | 301031 | 中熔电气 | 124.34 | 54.39 | -2.46 | -1.94% | 6457 | 8110.983 | 1.35% | | 300913 | 兆龙互连 | 48.84 | 107.58 | -1.03 | -2.07% | 35908 | 17763.25 | 1.69% | | 603366 | 日出东方 | 10.23 | 78.45 | -0.22 | -2.11% | 124985 | 12849.76 | 1.54% | | 301439 | 泓淋电力 | 16.44 | 32.65 | -0.36 | -2.14% | 101106 | 16826.05 | 5.52% | | 002249 | 大洋电机 | 6.82 | 21.59 | -0.15 | -2.15% | 630248 | 43433.19 | 3.46% | | 301327 | 华宝新能 | 79.01 | 206.58 | -1.79 | -2.22% | 9793 | 7827.389 | 2.83% | | 300032 | 金龙机电 | 4.40 | -7.97 | -0.10 | -2.22% | 224470 | 9921.776 | 2.79% | | 002112 | 三变科技 | 14.80 | 28.93 | -0.34 | -2.25% | 110978 | 16640.63 | 4.23% | | 600732 | 爱旭股份 | 13.02 | -6.01 | -0.30 | -2.25% | 339740 | 45232.34 | 2.13% | | 002290 | 禾盛新材 | 25.40 | 75.15 | -0.60 | -2.31% | 73227 | 18913.68 | 2.96% | | 605555 | 德昌股份 | 24.58 | 25.40 | -0.59 | -2.34% | 44517 | 11075.92 | 3.28% | | 603507 | 振江股份 | 25.00 | 20.75 | -0.61 | -2.38% | 54483 | 13683.75 | 2.96% | | 002498 | 汉缆股份 | 3.92 | 18.59 | -0.10 | -2.49% | 2036825 | 82778.03 | 6.12% | | 603355 | 莱克电气 | 29.26 | 14.38 | -0.75 | -2.50% | 92060 | 27544.52 | 1.61% | | 003021 | 兆威机电 | 131.14 | 149.32 | -3.45 | -2.56% | 66496 | 88510.26 | 3.22% | | 301012 | 扬电科技 | 28.78 | 71.21 | -0.76 | -2.57% | 108581 | 31381.51 | 9.54% | | 300484 | 蓝海华腾 | 20.01 | 180.99 | -0.54 | -2.63% | 60506 | 12231.93 | 3.64% | | 688611 | 杭州柯林 | 45.99 | 84.54 | -1.38 | -2.91% | 18324.64 | 8519.546 | 1.67% | | 002139 | 拓邦股份 | 15.45 | 28.75 | -0.47 | -2.95% | 395723 | 62062.73 | 3.69% | | 002076 | 星光股份 | 3.57 | -490.50 | -0.11 | -2.99% | 778272.9 | 27942.32 | 7.51% | | 603097 | 江苏华辰 | 22.94 | 31.02 | -0.76 | -3.21% | 33523 | 7810.627 | 8.38% | | 300208 | *ST中程 | 2.00 | -1.24 | -0.07 | -3.38% | 187670 | 3804.586 | 2.73% | | 301361 | 众智科技 | 33.38 | 54.93 | -1.17 | -3.39% | 34841 | 11731.03 | 11.98% | | 002892 | 科力尔 | 17.34 | 135.86 | -0.62 | -3.45% | 227689 | 40357.15 | 5.74% | | 603398 | 沐邦高科 | 15.51 | -23.86 | -0.56 | -3.48% | 160076 | 24986.76 | 3.69% | | 002706 | 良信股份 | 8.97 | 24.75 | -0.33 | -3.55% | 333543 | 30327.3 | 3.65% | | 834639 | 晨光电缆 | 10.50 | 65.99 | -0.40 | -3.67% | 511511 | 62171.99 | 43.64% | | 002927 | 泰永长征 | 14.71 | 78.98 | -0.57 | -3.73% | 232461 | 34577.2 | 10.54% | | 600520 | 文一科技 | 30.98 | 187.11 | -1.22 | -3.79% | 46682 | 14710.6 | 2.95% | | 300129 | 泰胜风能 | 7.52 | 34.20 | -0.30 | -3.84% | 365560 | 27779.87 | 5.50% | | 600580 | 卧龙电驱 | 28.20 | 150.47 | -1.17 | -3.98% | 2408535 | 709425.7 | 18.49% | | 001283 | 豪鹏科技 | 57.30 | 65.96 | -2.38 | -3.99% | 10754 | 6272.445 | 1.86% | | 603063 | 禾望电气 | 32.69 | 33.46 | -1.41 | -4.13% | 246259 | 81858.05 | 5.46% | | 300403 | 汉宇集团 | 16.83 | 43.35 | -0.73 | -4.16% | 429344 | 73263.8 | 10.15% | | 300911 | 亿田智能 | 41.09 | -804.64 | -1.79 | -4.17% | 26328 | 10967.22 | 2.04% | | 605336 | 帅丰电器 | 19.26 | 37.38 | -0.84 | -4.18% | 62289 | 12005.43 | 3.40% | | 600522 | 中天科技 | 14.98 | 18.47 | -0.66 | -4.22% | 1443004 | 219718.7 | 4.23% | | 688676 | 金盘科技 | 41.61 | 33.08 | -1.84 | -4.23% | 113030.5 | 48022.8 | 2.47% | | 603045 | 福达合金 | 16.35 | 45.30 | -0.74 | -4.33% | 218152 | 38659.21 | 16.11% | | 002953 | 日丰股份 | 11.26 | 31.64 | -0.51 | -4.33% | 215471 | 24580.84 | 7.93% | | 002851 | 麦格米特 | 56.61 | 55.37 | -2.57 | -4.34% | 289335 | 170587.1 | 6.34% | | 002518 | 科士达 | 25.79 | 29.41 | -1.18 | -4.38% | 164228 | 43037.21 | 2.91% | | 600487 | 亨通光电 | 17.21 | 15.93 | -0.79 | -4.39% | 1242973 | 217840.7 | 5.08% | | 300660 | 江苏雷利 | 55.81 | 58.25 | -2.59 | -4.43% | 108405 | 61845.17 | 3.40% | | 300125 | ST聆达 | 7.40 | -2.36 | -0.37 | -4.76% | 252812 | 18714.77 | 9.52% | | 301155 | 海力风电 | 63.31 | -207.59 | -3.19 | -4.80% | 47125 | 30044.24 | 4.01% | | 603579 | 荣泰健康 | 18.56 | 17.02 | -0.94 | -4.82% | 59261 | 11160.77 | 3.34% | | 603489 | 八方股份 | 30.00 | 120.31 | -1.52 | -4.82% | 67276 | 20511.78 | 2.86% | | 603606 | 东方电缆 | 49.57 | 30.70 | -2.53 | -4.86% | 158554 | 80388.45 | 2.31% | | 300040 | 九洲集团 | 7.15 | 45.63 | -0.37 | -4.92% | 1328225 | 100346.1 | 27.86% | | 603685 | 晨丰科技 | 11.98 | 24.68 | -0.62 | -4.92% | 74735 | 9390.235 | 5.53% | | 301291 | 明阳电气 | 45.79 | 23.18 | -2.40 | -4.98% | 46505 | 21662.06 | 2.66% | | 301120 | 新特电气 | 11.08 | 234.76 | -0.62 | -5.30% | 391203 | 44117.81 | 24.84% | | 301210 | 金杨股份 | 54.25 | 94.61 | -3.10 | -5.41% | 37516 | 20714.51 | 12.00% | | 002335 | 科华数据 | 43.88 | 67.42 | -2.52 | -5.43% | 382310 | 170188.6 | 9.54% | | 300265 | 通光线缆 | 10.36 | 82.93 | -0.63 | -5.73% | 1033119 | 114236.6 | 22.56% | | 002364 | 中恒电气 | 14.44 | 85.66 | -0.88 | -5.74% | 318542 | 47203.65 | 5.71% | | 002580 | 圣阳股份 | 13.62 | 35.95 | -0.85 | -5.87% | 537474 | 74419.71 | 11.88% | | 002801 | 微光股份 | 36.74 | 62.54 | -2.41 | -6.16% | 79965 | 30372.75 | 6.91% | | 300693 | 盛弘股份 | 35.29 | 25.78 | -2.34 | -6.22% | 171381 | 61475.54 | 6.77% | | 603583 | 捷昌驱动 | 40.40 | 50.00 | -2.75 | -6.37% | 202017 | 83928.42 | 5.28% | | 600577 | 精达股份 | 7.71 | 28.55 | -0.56 | -6.77% | 3371662 | 279427 | 16.21% | | 301525 | 儒竞科技 | 79.59 | 45.52 | -5.89 | -6.89% | 23180 | 19221.69 | 9.83% | | 688793 | 倍轻松 | 31.00 | -124.30 | -2.35 | -7.05% | 36846.9 | 11573.36 | 4.29% | | 603109 | 神驰机电 | 22.35 | 26.58 | -1.77 | -7.34% | 153710 | 35168.41 | 7.36% | | 603215 | 比依股份 | 18.28 | 26.94 | -1.46 | -7.40% | 267559 | 49479.57 | 14.29% | | 002733 | 雄韬股份 | 17.96 | 83.75 | -1.44 | -7.42% | 327308 | 59963.56 | 8.87% | | 603028 | 赛福天 | 7.97 | -64.73 | -0.88 | -9.94% | 71172 | 5672.408 | 2.48% | | 002724 | 海洋王 | 8.40 | 935.35 | -0.93 | -9.97% | 778198 | 66788.91 | 13.61% | | 603677 | 奇精机械 | 22.61 | 64.57 | -2.51 | -9.99% | 164433 | 37529.47 | 8.54% | | 002184 | 海得控制 | 13.50 | -51.93 | -1.50 | -10.00% | 377196 | 52787.24 | 15.71% | | 002276 | 万马股份 | 14.74 | 45.02 | -1.64 | -10.01% | 2106906 | 321426.5 | 20.96% | | 000586 | 汇源通信 | 9.88 | -931.62 | -1.10 | -10.02% | 295784 | 30348.2 | 15.29% | | 001382 | C新亚 | 25.50 | 77.89 | -3.75 | -12.82% | 327106 | 90625.22 | 54.39% | | 300153 | 科泰电源 | 36.16 | 308.00 | -6.04 | -14.31% | 596044 | 225686.7 | 18.72% |
|