|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西测测试(301306)专业技术服务业上涨家数:48下跌家数:42平均涨幅:+0.49%平均换手:3.05%总成交额:148.43亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688757 | 胜科纳米 | 57.55 | 401.75 | +6.79 | +13.38% | 160041.1 | 89384.47 | 8.83% | | 600052 | 东望时代 | 4.02 | -7.06 | +0.37 | +10.14% | 301608 | 11520.02 | 3.57% | | 688248 | 南网科技 | 56.47 | 77.17 | +4.87 | +9.44% | 78925.1 | 43451.28 | 1.40% | | 688334 | 西高院 | 20.35 | 25.55 | +1.41 | +7.44% | 90965.61 | 18624.13 | 5.80% | | 300825 | 阿尔特 | 17.37 | -34.70 | +1.02 | +6.24% | 655499 | 114242.2 | 13.53% | | 300977 | 深圳瑞捷 | 17.85 | 123.03 | +0.95 | +5.62% | 37230 | 6493.236 | 3.93% | | 300635 | 中达安 | 13.91 | -21.57 | +0.71 | +5.38% | 80345 | 10919.46 | 6.67% | | 301228 | 实朴检测 | 82.00 | -153.12 | +4.04 | +5.18% | 44786 | 35210.1 | 3.75% | | 600629 | 华建集团 | 17.29 | 1065.57 | +0.82 | +4.98% | 427418 | 73634.64 | 4.46% | | 603776 | 永安行 | 20.94 | -28.26 | +0.83 | +4.13% | 53475 | 10987.32 | 1.90% | | 300416 | 苏试试验 | 18.94 | 37.03 | +0.60 | +3.27% | 384365 | 73587.32 | 7.61% | | 003013 | 地铁设计 | 16.24 | 15.57 | +0.42 | +2.65% | 76327 | 12307.72 | 1.91% | | 300938 | 信测标准 | 41.74 | 49.81 | +0.97 | +2.38% | 179556 | 74672.54 | 8.50% | | 301027 | 华蓝集团 | 19.53 | -83.93 | +0.44 | +2.30% | 51611 | 9957.394 | 4.08% | | 301297 | 富乐德 | 46.08 | 79.26 | +0.86 | +1.90% | 266285 | 120605 | 7.29% | | 603698 | 航天工程 | 31.14 | 74.64 | +0.58 | +1.90% | 210210 | 66054.99 | 3.92% | | 002883 | *ST中设 | 8.73 | -69.14 | +0.15 | +1.75% | 21759 | 1850.272 | 1.42% | | 300500 | 启迪设计 | 10.13 | -20.39 | +0.17 | +1.71% | 32289 | 3246.974 | 1.93% | | 301024 | 霍普股份 | 43.81 | -29.72 | +0.66 | +1.53% | 8381 | 3599.455 | 1.36% | | 920892 | 广咨国际 | 12.15 | 19.10 | +0.18 | +1.50% | 10219 | 1232.944 | 0.68% | | 300778 | 新城市 | 10.27 | -40.48 | +0.15 | +1.48% | 41765 | 4251.348 | 2.05% | | 300564 | 筑博设计 | 12.77 | 44.32 | +0.18 | +1.43% | 45793 | 5786.43 | 3.88% | | 301289 | 国缆检测 | 50.55 | 43.68 | +0.70 | +1.40% | 15373 | 7793.462 | 1.98% | | 300668 | 杰恩股份 | 57.86 | 697.85 | +0.76 | +1.33% | 57772 | 32942.84 | 5.79% | | 300844 | 山水比德 | 24.93 | -38.70 | +0.30 | +1.22% | 20833 | 5146.807 | 2.32% | | 301449 | 天溯计量 | 42.30 | 29.70 | +0.48 | +1.15% | 8866 | 3719.712 | 6.37% | | 601226 | 华电科工 | 7.19 | 44.71 | +0.08 | +1.13% | 133428 | 9589.374 | 1.15% | | 920160 | 北矿检测 | 20.55 | 27.67 | +0.22 | +1.08% | 4682 | 955.6871 | 1.84% | | 301235 | 华康洁净 | 66.08 | 55.06 | +0.70 | +1.07% | 58728 | 38443.53 | 8.07% | | 300797 | 钢研纳克 | 14.24 | 33.39 | +0.15 | +1.06% | 34711 | 4934.72 | 0.92% | | 301038 | 深水规院 | 19.30 | 90.26 | +0.20 | +1.05% | 45074 | 8488.21 | 2.02% | | 300983 | 尤安设计 | 36.20 | -72.64 | +0.28 | +0.78% | 16640 | 6000.572 | 1.09% | | 301365 | 矩阵股份 | 32.21 | 133.25 | +0.20 | +0.62% | 24844 | 8019.907 | 2.05% | | 301306 | 西测测试 | 140.71 | -79.60 | +0.78 | +0.56% | 64549 | 93271.39 | 11.08% | | 300215 | 电科院 | 7.24 | 189.55 | +0.04 | +0.56% | 169773 | 12202.92 | 2.27% | | 000779 | 甘咨询 | 7.73 | 23.60 | +0.04 | +0.52% | 85663 | 6496.616 | 1.84% | | 603909 | 建发合诚 | 9.65 | 22.02 | +0.04 | +0.42% | 22393 | 2149.152 | 0.86% | | 301167 | 建研设计 | 13.94 | 73.55 | +0.05 | +0.36% | 30556 | 4220.528 | 4.24% | | 300492 | 华图山鼎 | 38.40 | 31.41 | +0.13 | +0.34% | 18849 | 7173.831 | 0.96% | | 000068 | 华控赛格 | 3.42 | -32.69 | +0.01 | +0.29% | 311421 | 10544.6 | 3.09% | | 603126 | 中材节能 | 7.62 | 141.98 | +0.02 | +0.26% | 106817 | 8184.562 | 1.75% | | 000710 | 贝瑞基因 | 8.06 | -13.56 | +0.02 | +0.25% | 56980 | 4543.905 | 1.73% | | 300949 | 奥雅股份 | 22.58 | -16.11 | +0.05 | +0.22% | 10421 | 2321.75 | 2.10% | | 002967 | 广电计量 | 18.13 | 26.46 | +0.03 | +0.17% | 75434 | 13676.72 | 1.38% | | 301390 | 经纬股份 | 30.14 | -2895.01 | +0.04 | +0.13% | 9242 | 2757.05 | 1.88% | | 688315 | 诺禾致源 | 12.32 | 31.55 | +0.01 | +0.08% | 21969.8 | 2673.554 | 0.53% | | 301115 | 联检科技 | 33.26 | -404.75 | +0.02 | +0.06% | 60309 | 20173.55 | 3.90% | | 301508 | 中机认检 | 25.20 | 37.44 | +0.01 | +0.04% | 17366 | 4366.946 | 2.95% | | 300732 | 设研院 | 6.31 | -14.65 | 0.00 | 0.00% | 50688 | 3184.042 | 1.37% | | 300675 | 建科院 | 13.33 | -25.65 | -0.01 | -0.07% | 27001 | 3551.116 | 1.84% | | 300887 | 谱尼测试 | 7.99 | -21.32 | -0.01 | -0.13% | 65320 | 5187.31 | 1.79% | | 300384 | 三联虹普 | 12.28 | 20.75 | -0.02 | -0.16% | 31261 | 3797.452 | 1.42% | | 300746 | 汉嘉数智 | 11.11 | 36.04 | -0.02 | -0.18% | 28228 | 3118.271 | 1.26% | | 301215 | 中汽股份 | 5.25 | 31.80 | -0.01 | -0.19% | 104596 | 5468.096 | 0.79% | | 001396 | 誉帆科技 | 39.70 | 33.05 | -0.08 | -0.20% | 9533 | 3763.335 | 4.29% | | 300081 | ST恒信 | 3.98 | -6.35 | -0.01 | -0.25% | 111736 | 4418.652 | 1.85% | | 603017 | 中衡设计 | 10.88 | 61.79 | -0.04 | -0.37% | 69776 | 7555.536 | 2.53% | | 003008 | 开普检测 | 18.41 | 24.26 | -0.07 | -0.38% | 18122 | 3322.362 | 2.33% | | 603860 | 中公高科 | 26.23 | 37.49 | -0.16 | -0.61% | 13481 | 3518.62 | 2.02% | | 301058 | 中粮科工 | 8.36 | 18.36 | -0.06 | -0.71% | 46437 | 3862.014 | 0.91% | | 920003 | 中诚咨询 | 27.57 | 16.54 | -0.21 | -0.76% | 2165 | 599.718 | 1.56% | | 603018 | 华设集团 | 6.85 | 16.47 | -0.06 | -0.87% | 36651 | 2510.023 | 0.54% | | 301136 | 招标股份 | 12.51 | 2697.24 | -0.11 | -0.87% | 43824 | 5464.239 | 1.59% | | 300901 | 中胤时尚 | 14.46 | 478.19 | -0.13 | -0.89% | 23766 | 3432.793 | 0.99% | | 301505 | 苏州规划 | 18.13 | 97.49 | -0.17 | -0.93% | 19920 | 3599.436 | 2.55% | | 002178 | 延华智能 | 5.33 | 456.38 | -0.06 | -1.11% | 83546 | 4443.876 | 1.17% | | 300676 | 华大基因 | 33.99 | -24.79 | -0.41 | -1.19% | 40450 | 13718.4 | 0.97% | | 920753 | 天纺标 | 14.87 | 34.22 | -0.18 | -1.20% | 3812 | 571.4797 | 1.18% | | 603153 | 上海建科 | 13.68 | 15.10 | -0.17 | -1.23% | 15164 | 2066.897 | 0.38% | | 688053 | ST思科瑞 | 36.13 | -190.65 | -0.47 | -1.28% | 5900.26 | 2152.382 | 0.59% | | 603183 | 建研院 | 3.78 | 164.39 | -0.05 | -1.31% | 105645 | 3953.049 | 2.12% | | 688509 | 正元地信 | 4.95 | -21.66 | -0.07 | -1.39% | 129906.5 | 6470.123 | 3.38% | | 920122 | 中纺标 | 20.39 | 79.83 | -0.30 | -1.45% | 5333 | 1096.151 | 1.43% | | 603357 | 设计总院 | 6.63 | 12.38 | -0.10 | -1.49% | 27866 | 1848.134 | 0.50% | | 300826 | 测绘股份 | 14.71 | 234.42 | -0.24 | -1.61% | 104898 | 15433.92 | 4.78% | | 002949 | 华阳国际 | 11.03 | 23.36 | -0.21 | -1.87% | 51964 | 5732.638 | 3.42% | | 301091 | 深城交 | 18.06 | 264.85 | -0.36 | -1.95% | 60620 | 10947.85 | 1.15% | | 601965 | 中国汽研 | 13.78 | 13.16 | -0.29 | -2.06% | 66497 | 9180.329 | 0.67% | | 920427 | 华维设计 | 11.63 | -97.28 | -0.25 | -2.10% | 20837 | 2437.399 | 4.09% | | 920208 | 青矩技术 | 14.15 | 13.74 | -0.33 | -2.28% | 16571 | 2351.368 | 1.16% | | 920873 | 中设咨询 | 7.44 | -18.68 | -0.18 | -2.36% | 18612 | 1391.821 | 1.55% | | 920039 | 国义招标 | 7.77 | 43.28 | -0.19 | -2.39% | 6938 | 545.1434 | 0.45% | | 300284 | 苏交科 | 5.66 | 332.15 | -0.14 | -2.41% | 148883 | 8431.56 | 1.26% | | 301632 | 广东建科 | 16.94 | 53.00 | -0.42 | -2.42% | 30421 | 5153.667 | 4.15% | | 300989 | 蕾奥规划 | 13.69 | -208.48 | -0.37 | -2.63% | 35223 | 4811.37 | 2.16% | | 600720 | 中交设计 | 5.47 | 8.76 | -0.16 | -2.84% | 142890 | 7845.599 | 1.42% | | 300012 | 华测检测 | 14.00 | 22.26 | -0.41 | -2.85% | 253006 | 35759.34 | 1.77% | | 301046 | 能辉科技 | 28.98 | -1364.31 | -0.87 | -2.91% | 165507 | 49340.2 | 12.71% | | 605167 | 利柏特 | 13.41 | 28.56 | -0.44 | -3.18% | 99435 | 13451.64 | 2.16% | | 603060 | 国检集团 | 7.52 | 48.99 | -0.46 | -5.76% | 397218 | 30206.91 | 4.94% | | 603458 | 勘设股份 | 13.38 | -10.71 | -0.89 | -6.24% | 469890 | 66206.63 | 15.35% |
|