|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 楚环科技(001336)专用设备制造业上涨家数:349下跌家数:62平均涨幅:+1.82%平均换手:2.28%总成交额:823.14亿元 更新时间：2026-11-10 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688301 | 奕瑞科技 | 81.86 | 34.12 | +8.13 | +11.03% | 96954.2 | 77309.41 | 3.09% | | 002021 | 中捷资源 | 2.37 | -237.01 | +0.22 | +10.23% | 756954 | 17405.67 | 6.33% | | 002535 | 林州重机 | 2.82 | -9.11 | +0.26 | +10.16% | 426146 | 11588.54 | 5.71% | | 002931 | 锋龙股份 | 48.25 | 535.31 | +4.39 | +10.01% | 84803 | 40447.05 | 4.19% | | 603283 | 赛腾股份 | 40.23 | 23.70 | +3.66 | +10.01% | 203739 | 78855.64 | 5.78% | | 002432 | 九安医疗 | 57.65 | 4.57 | +5.24 | +10.00% | 298878 | 166716.1 | 6.42% | | 603666 | 亿嘉和 | 28.51 | -27.15 | +2.59 | +9.99% | 45032 | 12729.45 | 2.19% | | 002209 | 达意隆 | 12.69 | 14.95 | +1.15 | +9.97% | 69382 | 8641.5 | 4.40% | | 688096 | 京源环保 | 6.58 | -16.38 | +0.55 | +9.12% | 138222.1 | 8834.073 | 5.91% | | 688215 | 瑞晟智能 | 38.40 | 59.68 | +3.11 | +8.81% | 37591.25 | 14336.11 | 4.16% | | 301312 | 智立方 | 53.20 | 141.70 | +4.07 | +8.28% | 60954 | 31445.84 | 7.19% | | 301018 | 申菱环境 | 66.73 | 119.67 | +4.95 | +8.01% | 102856 | 67636.99 | 3.64% | | 688290 | 景业智能 | 59.74 | -175.37 | +4.27 | +7.70% | 22399.44 | 13316.69 | 2.19% | | 688400 | 凌云光 | 41.55 | 43.25 | +2.77 | +7.14% | 164754.3 | 67829.68 | 3.46% | | 300753 | 爱朋医疗 | 21.59 | -93.00 | +1.32 | +6.51% | 78134 | 16417.92 | 8.82% | | 603901 | 永创智能 | 11.72 | 29.14 | +0.71 | +6.45% | 493772 | 57350.62 | 8.68% | | 300549 | 优德精密 | 14.29 | 232.50 | +0.85 | +6.32% | 46538 | 6567.94 | 4.56% | | 300382 | 斯莱克 | 11.48 | -51.80 | +0.66 | +6.10% | 247983 | 28424.9 | 3.82% | | 688646 | 逸飞激光 | 56.17 | -137.77 | +3.14 | +5.92% | 19523.42 | 10863.19 | 3.21% | | 603337 | 杰克科技 | 50.38 | 32.01 | +2.81 | +5.91% | 166989 | 84156.87 | 3.57% | | 300092 | 科新机电 | 11.63 | 62.82 | +0.63 | +5.73% | 83888 | 9650.26 | 4.00% | | 688097 | 博众精工 | 49.45 | 29.38 | +2.57 | +5.48% | 98110.8 | 47583.55 | 2.19% | | 002837 | 英维克 | 39.40 | 102.58 | +1.98 | +5.29% | 281754 | 110269.5 | 2.48% | | 300562 | 乐心股份 | 12.96 | 28.14 | +0.64 | +5.19% | 119131 | 15204.04 | 7.12% | | 688028 | 沃尔德 | 79.17 | 90.38 | +3.88 | +5.15% | 51205.75 | 40601.75 | 3.39% | | 301629 | 矽电股份 | 196.36 | 254.63 | +9.50 | +5.08% | 10243 | 19947.3 | 5.34% | | 300461 | 田中精机 | 46.89 | 525.45 | +2.26 | +5.06% | 115986 | 53755.25 | 8.01% | | 301105 | 鸿铭股份 | 40.68 | -72.09 | +1.95 | +5.03% | 3409 | 1357.14 | 0.68% | | 688518 | 联赢激光 | 23.30 | 25.71 | +1.11 | +5.00% | 168457.6 | 38362.12 | 4.94% | | 300879 | 大叶股份 | 16.11 | -14.14 | +0.76 | +4.95% | 61329 | 9838.02 | 3.05% | | 300865 | 大宏立 | 24.20 | 64.90 | +1.14 | +4.94% | 39177 | 9461.511 | 6.30% | | 300812 | 易天股份 | 15.62 | 2482.08 | +0.73 | +4.90% | 50713 | 7815.271 | 2.85% | | 688013 | 天臣医疗 | 21.74 | 59.31 | +1.01 | +4.87% | 11947.48 | 2550.98 | 1.47% | | 003036 | 泰坦股份 | 30.92 | 197.40 | +1.39 | +4.71% | 42148 | 12908.07 | 1.95% | | 605186 | 健麾信息 | 21.19 | 101.53 | +0.95 | +4.69% | 15019 | 3142.76 | 1.10% | | 688638 | 誉辰智能 | 31.31 | -12.72 | +1.39 | +4.65% | 6007.24 | 1856.78 | 2.27% | | 001360 | 南矿集团 | 19.60 | 119.63 | +0.86 | +4.59% | 79840 | 15498.81 | 6.36% | | 300314 | 戴维医疗 | 14.83 | 46.36 | +0.65 | +4.58% | 100212 | 14703.35 | 6.97% | | 301200 | 大族数控 | 140.50 | 36.61 | +6.04 | +4.49% | 30444 | 42931.39 | 0.72% | | 688071 | 华依科技 | 48.51 | -183.30 | +2.08 | +4.48% | 94510.2 | 46253.67 | 11.15% | | 300521 | 爱司凯 | 20.18 | -117.05 | +0.86 | +4.45% | 22857 | 4545.82 | 1.55% | | 688003 | 天准科技 | 64.15 | 79.21 | +2.73 | +4.44% | 43086.13 | 27379.18 | 2.21% | | 688816 | 易思维 | 50.02 | 59.24 | +2.12 | +4.43% | 8823.78 | 4364.161 | 4.30% | | 300095 | 华伍股份 | 8.15 | -22.98 | +0.34 | +4.35% | 128416 | 10430.58 | 4.04% | | 002196 | 方正电机 | 9.70 | 450.21 | +0.40 | +4.30% | 290925 | 28148.26 | 5.94% | | 002757 | 南兴股份 | 16.29 | 30.79 | +0.67 | +4.29% | 100111 | 16153.15 | 3.52% | | 301512 | 智信精密 | 29.26 | 68.95 | +1.18 | +4.20% | 11325 | 3292.29 | 2.32% | | 688084 | 晶品特装 | 39.59 | -48.47 | +1.59 | +4.18% | 30893.07 | 12317.46 | 4.08% | | 688677 | 海泰新光 | 52.84 | 43.09 | +2.09 | +4.12% | 36917.15 | 19271.56 | 3.08% | | 301338 | 凯格精机 | 61.67 | 35.04 | +2.42 | +4.08% | 27007 | 16516.95 | 2.49% | | 301468 | 博盈特焊 | 25.64 | 150.29 | +1.00 | +4.06% | 30726 | 7847.36 | 3.15% | | 300902 | 国安达 | 14.70 | -57.82 | +0.57 | +4.03% | 41099 | 5965.01 | 3.24% | | 301360 | 荣旗科技 | 60.04 | 46.48 | +2.32 | +4.02% | 16501 | 9759.6 | 3.90% | | 600843 | 上工申贝 | 7.61 | -24.57 | +0.29 | +3.96% | 141928 | 10683.32 | 3.02% | | 688312 | 燕麦科技 | 32.33 | 42.50 | +1.23 | +3.95% | 36014.15 | 11655.72 | 2.45% | | 300551 | 古鳌科技 | 9.59 | 16.40 | +0.36 | +3.90% | 165263 | 16185.04 | 5.04% | | 688306 | 均普智能 | 10.16 | 311.71 | +0.38 | +3.89% | 327861 | 33709.98 | 2.67% | | 603895 | 天永智能 | 24.70 | 219.71 | +0.92 | +3.87% | 25755 | 6347.57 | 2.38% | | 688607 | 康众科技 | 37.27 | -64.91 | +1.37 | +3.82% | 8212.858 | 3023.778 | 0.93% | | 301288 | 清研环境 | 14.80 | -29.41 | +0.54 | +3.79% | 9226 | 1349.16 | 1.18% | | 301128 | 强瑞技术 | 70.94 | 62.17 | +2.54 | +3.71% | 29742 | 21109.22 | 2.33% | | 688125 | 安达智能 | 100.03 | 203.21 | +3.53 | +3.66% | 6766.72 | 6744.946 | 0.82% | | 688573 | 信宇人 | 14.79 | -3.30 | +0.52 | +3.64% | 18679.1 | 2745.023 | 3.51% | | 300950 | 德固特 | 16.99 | 83.01 | +0.59 | +3.60% | 14842 | 2482.57 | 1.52% | | 688001 | 华兴源创 | 38.39 | 195.68 | +1.32 | +3.56% | 52504.69 | 20165.52 | 1.11% | | 688170 | 德龙激光 | 48.53 | 63.86 | +1.66 | +3.54% | 27076.65 | 13148.07 | 2.62% | | 688630 | 芯碁微装 | 228.09 | 60.50 | +7.68 | +3.48% | 45720.32 | 105824.6 | 3.47% | | 688383 | 新益昌 | 80.17 | -122.81 | +2.69 | +3.47% | 16787.9 | 13385.56 | 1.65% | | 301013 | 利和兴 | 25.66 | -43.90 | +0.86 | +3.47% | 80649 | 20594.57 | 4.26% | | 300776 | 帝尔激光 | 79.87 | 50.99 | +2.66 | +3.45% | 71213 | 56749.82 | 3.97% | | 688499 | 利元亨 | 47.50 | 138.55 | +1.58 | +3.44% | 78524.85 | 37014.5 | 4.65% | | 300998 | 宁波方正 | 26.48 | 71.89 | +0.88 | +3.44% | 31713 | 8431.89 | 2.95% | | 301260 | 格力博 | 11.53 | -7.72 | +0.38 | +3.41% | 17996 | 2063.79 | 0.88% | | 301392 | 汇成真空 | 119.87 | 245.14 | +3.87 | +3.34% | 21407 | 25421.46 | 5.25% | | 002957 | 科瑞技术 | 26.06 | 39.47 | +0.83 | +3.29% | 91562 | 23647.6 | 2.18% | | 301101 | 明月镜片 | 38.93 | 35.63 | +1.23 | +3.26% | 64192 | 24723.94 | 3.31% | | 688329 | 艾隆科技 | 17.19 | 246.15 | +0.54 | +3.24% | 10993.57 | 1872.086 | 1.42% | | 001223 | 欧克科技 | 33.27 | -67.05 | +1.04 | +3.23% | 8957 | 2958.78 | 1.28% | | 301513 | 尚水智能 | 60.03 | 166.50 | +1.87 | +3.22% | 56544 | 33583.04 | 26.61% | | 603095 | 越剑智能 | 12.29 | 84.09 | +0.38 | +3.19% | 28550 | 3495.35 | 1.11% | | 603088 | 宁波精达 | 9.38 | 35.17 | +0.29 | +3.19% | 93122 | 8723.92 | 2.13% | | 688021 | 奥福科技 | 17.30 | 34.41 | +0.53 | +3.16% | 10828.57 | 1862.314 | 1.42% | | 603203 | 快克智能 | 32.45 | 61.25 | +0.99 | +3.15% | 39805 | 12857.29 | 1.22% | | 600879 | 航天电子 | 13.98 | 842.30 | +0.42 | +3.10% | 928547.1 | 130368.4 | 2.81% | | 688626 | 翔宇医疗 | 41.91 | 84.83 | +1.25 | +3.07% | 16986.01 | 7076.594 | 1.06% | | 300400 | 劲拓股份 | 23.47 | 70.85 | +0.70 | +3.07% | 54706 | 12807.5 | 2.26% | | 688328 | 深科达 | 51.69 | 60.11 | +1.53 | +3.05% | 32022.08 | 16586.24 | 3.37% | | 301083 | 百胜智能 | 12.96 | -2632.44 | +0.38 | +3.02% | 37716 | 4871.68 | 4.34% | | 688420 | 美腾科技 | 20.69 | -56.49 | +0.60 | +2.99% | 3672.96 | 754.8457 | 0.42% | | 300151 | 昌红科技 | 16.05 | 145.59 | +0.46 | +2.95% | 69166 | 11057.39 | 1.88% | | 300757 | 罗博特科 | 295.43 | 762.47 | +8.43 | +2.94% | 56478 | 169957.2 | 3.47% | | 300648 | 星云股份 | 28.41 | -26.55 | +0.81 | +2.93% | 13506 | 3812.35 | 0.99% | | 300771 | 智莱科技 | 10.53 | 30.66 | +0.30 | +2.93% | 53911 | 5624.49 | 2.85% | | 300307 | 慈星股份 | 9.15 | 39.42 | +0.26 | +2.92% | 680800.9 | 63069.34 | 8.64% | | 688273 | 麦澜德 | 26.52 | 41.63 | +0.75 | +2.91% | 8964.3 | 2351.999 | 0.90% | | 603800 | 洪田股份 | 36.44 | -79.92 | +1.03 | +2.91% | 24869 | 9062.2 | 1.20% | | 002031 | 巨轮智能 | 5.37 | -44.05 | +0.15 | +2.87% | 1070453 | 57203.75 | 4.87% | | 301112 | 信邦智能 | 27.35 | -35.56 | +0.76 | +2.86% | 6598 | 1798.06 | 0.60% | | 000856 | 冀东装备 | 8.66 | 79.22 | +0.24 | +2.85% | 46646 | 3976.56 | 2.05% | | 300545 | 联得装备 | 22.07 | 45.38 | +0.61 | +2.84% | 36656 | 8027.96 | 2.95% | | 301580 | 爱迪特 | 41.25 | 30.53 | +1.14 | +2.84% | 22313 | 9157.75 | 2.21% | | 688529 | 豪森智能 | 13.41 | -1.81 | +0.37 | +2.84% | 11825.01 | 1584.179 | 0.70% | | 002008 | 大族激光 | 54.41 | 22.38 | +1.49 | +2.82% | 344046 | 187862.7 | 3.60% | | 301568 | 思泰克 | 45.41 | 47.26 | +1.23 | +2.78% | 17184 | 7786.12 | 3.66% | | 600761 | 安徽合力 | 15.56 | 13.39 | +0.42 | +2.77% | 101330 | 15660.13 | 1.14% | | 300486 | 东杰智能 | 17.06 | 294.24 | +0.46 | +2.77% | 63272 | 10754.59 | 1.33% | | 688813 | 泰金新能 | 82.98 | 58.87 | +2.22 | +2.75% | 26354.67 | 21953.4 | 8.24% | | 688082 | 盛美上海 | 209.08 | 84.52 | +5.59 | +2.75% | 39503.45 | 82171.29 | 0.82% | | 603956 | 威派格 | 7.16 | -14.84 | +0.19 | +2.73% | 190557 | 13476.43 | 3.34% | | 002975 | 博杰股份 | 80.67 | 43.09 | +2.13 | +2.71% | 75727 | 61093.26 | 5.48% | | 688659 | 元琛科技 | 7.58 | -16.71 | +0.20 | +2.71% | 20664.3 | 1554.819 | 1.29% | | 688556 | 高测股份 | 7.60 | -12.18 | +0.20 | +2.70% | 211346.7 | 15965.98 | 2.54% | | 688162 | 巨一科技 | 25.06 | 35.59 | +0.65 | +2.66% | 15509.38 | 3915.937 | 1.13% | | 688623 | 双元科技 | 61.26 | 71.22 | +1.58 | +2.65% | 6950.75 | 4274.945 | 1.96% | | 300509 | 新美星 | 7.78 | 17.66 | +0.20 | +2.64% | 40643 | 3136.17 | 1.64% | | 301138 | 华研精机 | 24.91 | 30.59 | +0.64 | +2.64% | 7705 | 1902.48 | 1.12% | | 920091 | 大鹏工业 | 31.08 | -171.83 | +0.79 | +2.61% | 22715 | 7066.807 | 15.67% | | 603061 | 金海通 | 239.30 | 55.47 | +6.01 | +2.58% | 28493 | 68573.54 | 3.28% | | 301081 | 严牌股份 | 17.52 | 965.73 | +0.44 | +2.58% | 30319 | 5322.18 | 1.35% | | 603135 | 中重科技 | 8.39 | 125.90 | +0.21 | +2.57% | 88496 | 7397.48 | 1.41% | | 301515 | 港通医疗 | 17.63 | -451.18 | +0.44 | +2.56% | 10512 | 1830.21 | 1.56% | | 002337 | 赛象科技 | 4.81 | 76.17 | +0.12 | +2.56% | 129724 | 6207.4 | 2.21% | | 300410 | 正业科技 | 7.30 | 49.11 | +0.18 | +2.53% | 105467 | 7640.6 | 2.87% | | 688037 | 芯源微 | 226.06 | 1707.42 | +5.57 | +2.53% | 38188.5 | 86455.86 | 1.89% | | 688067 | 爱威科技 | 20.43 | 41.43 | +0.50 | +2.51% | 7801.52 | 1580.752 | 1.15% | | 300278 | 华昌达 | 3.73 | -58.48 | +0.09 | +2.47% | 179939 | 6698.83 | 1.28% | | 920025 | 凯达重工 | 9.13 | 31.91 | +0.22 | +2.47% | 37166 | 3399.785 | 7.29% | | 603912 | 佳力图 | 6.66 | -33.00 | +0.16 | +2.46% | 77818 | 5146.4 | 1.43% | | 301053 | 远信工业 | 22.94 | 91.93 | +0.55 | +2.46% | 14281 | 3257.15 | 1.16% | | 300751 | 迈为股份 | 166.59 | 134.90 | +3.99 | +2.45% | 110270 | 180177.5 | 5.72% | | 688755 | 汉邦科技 | 24.83 | 32.79 | +0.59 | +2.43% | 8497.5 | 2101.257 | 1.06% | | 688700 | 东威科技 | 37.29 | 56.05 | +0.88 | +2.42% | 74542.87 | 27988.46 | 2.50% | | 000925 | 众合科技 | 7.22 | -265.80 | +0.17 | +2.41% | 171506 | 12418.48 | 2.56% | | 603159 | 上海亚虹 | 20.00 | -316.92 | +0.47 | +2.41% | 13955 | 2777.19 | 1.00% | | 920475 | 三友科技 | 10.70 | 588.19 | +0.25 | +2.39% | 2612 | 277.9579 | 0.46% | | 301021 | 英诺激光 | 52.73 | 99.65 | +1.22 | +2.37% | 40140 | 21228.31 | 2.63% | | 002006 | 精工科技 | 12.54 | 35.25 | +0.29 | +2.37% | 46219 | 5786.8 | 0.89% | | 688729 | 屹唐股份 | 20.52 | 49.39 | +0.47 | +2.34% | 391164.7 | 78895.17 | 2.24% | | 300707 | 威唐工业 | 10.93 | -49.12 | +0.25 | +2.34% | 19226 | 2090.17 | 1.34% | | 002786 | 银宝山新 | 6.56 | -59.45 | +0.15 | +2.34% | 75539 | 4917.25 | 1.54% | | 920026 | 卓兆点胶 | 15.77 | 52.80 | +0.36 | +2.34% | 9791 | 1533.63 | 1.13% | | 688531 | 日联科技 | 78.27 | 52.22 | +1.78 | +2.33% | 40497.09 | 32060.31 | 2.45% | | 920166 | 海圣医疗 | 18.59 | 17.78 | +0.42 | +2.31% | 3397 | 623.8433 | 1.43% | | 300195 | 长荣股份 | 4.91 | -118.97 | +0.11 | +2.29% | 63492 | 3091.79 | 2.02% | | 600545 | 卓郎智能 | 3.14 | -11.29 | +0.07 | +2.28% | 343113 | 10701.38 | 1.92% | | 603311 | 金海高科 | 23.42 | 81.40 | +0.52 | +2.27% | 20372 | 4768.89 | 0.86% | | 603324 | 盛剑科技 | 20.34 | -15.54 | +0.45 | +2.26% | 12978 | 2629.84 | 0.89% | | 688085 | 三友医疗 | 13.33 | 101.41 | +0.29 | +2.22% | 45738.5 | 6135.951 | 1.30% | | 688718 | 唯赛勃 | 12.68 | 36.99 | +0.27 | +2.18% | 13839.21 | 1755.84 | 0.80% | | 688358 | 祥生医疗 | 26.46 | 25.63 | +0.56 | +2.16% | 9251.08 | 2447.114 | 0.83% | | 301022 | 海泰科 | 19.51 | -64.17 | +0.41 | +2.15% | 9075 | 1769.59 | 1.34% | | 300823 | 建科智能 | 12.91 | 30.55 | +0.27 | +2.14% | 21629 | 2763.83 | 2.49% | | 301363 | 美好医疗 | 17.22 | 44.43 | +0.36 | +2.14% | 128597 | 21969.09 | 2.46% | | 300334 | 津膜科技 | 7.18 | -55.31 | +0.15 | +2.13% | 34070 | 2435.73 | 1.13% | | 688072 | 拓荆科技 | 498.30 | 51.98 | +10.30 | +2.11% | 46183.57 | 229391.3 | 1.63% | | 920706 | 铁拓机械 | 16.99 | 74.50 | +0.35 | +2.10% | 30094 | 5059.25 | 6.31% | | 301234 | 五洲医疗 | 107.89 | 409.49 | +2.22 | +2.10% | 12722 | 13635.42 | 3.16% | | 688478 | 晶升股份 | 31.17 | -95.67 | +0.64 | +2.10% | 32552.57 | 10183.1 | 2.35% | | 300030 | 阳普医疗 | 7.32 | 241.97 | +0.15 | +2.09% | 359634 | 25788.66 | 13.21% | | 300276 | 三丰智能 | 6.45 | -52.21 | +0.13 | +2.06% | 341799 | 22031.12 | 2.84% | | 002779 | 中坚科技 | 90.83 | 239.26 | +1.83 | +2.06% | 60675 | 54963.03 | 3.66% | | 300786 | 国林科技 | 11.48 | -73.08 | +0.23 | +2.04% | 32114 | 3668.52 | 2.19% | | 300097 | 智云股份 | 8.11 | -12.54 | +0.16 | +2.01% | 64235 | 5197.11 | 2.38% | | 688392 | 骄成超声 | 114.09 | 73.48 | +2.21 | +1.98% | 18064.13 | 20742.88 | 1.56% | | 300099 | 尤洛卡 | 5.70 | 24.54 | +0.11 | +1.97% | 60709 | 3449.84 | 1.13% | | 301598 | 博科测试 | 52.43 | 20.87 | +1.01 | +1.96% | 7177 | 3746.77 | 3.89% | | 300462 | ST华铭 | 10.58 | -22.04 | +0.20 | +1.93% | 12494 | 1331.25 | 0.91% | | 002730 | 电光科技 | 15.97 | 118.69 | +0.30 | +1.91% | 36138 | 5742.27 | 1.04% | | 603960 | 克来机电 | 14.56 | -5539.34 | +0.27 | +1.89% | 46791 | 6815.98 | 1.78% | | 603289 | 泰瑞机器 | 9.18 | 203.30 | +0.17 | +1.89% | 78879 | 7348.76 | 2.69% | | 300604 | 长川科技 | 181.00 | 52.65 | +3.32 | +1.87% | 177930 | 324471.1 | 3.61% | | 300813 | 泰林生物 | 19.10 | 77.58 | +0.35 | +1.87% | 12870 | 2449.87 | 1.51% | | 688726 | 拉普拉斯 | 39.52 | 41.29 | +0.72 | +1.86% | 87977.75 | 34564.13 | 3.96% | | 300412 | 迦南科技 | 3.89 | 149.80 | +0.07 | +1.83% | 71567 | 2771.61 | 1.53% | | 001336 | 楚环科技 | 15.56 | 44.59 | +0.28 | +1.83% | 15595 | 2413.25 | 2.43% | | 301122 | 采纳股份 | 58.38 | 526.87 | +1.05 | +1.83% | 34684 | 20210.37 | 4.59% | | 300818 | 耐普矿机 | 15.75 | 548.74 | +0.28 | +1.81% | 57046 | 8957.18 | 4.01% | | 688419 | 耐科装备 | 37.14 | 44.73 | +0.66 | +1.81% | 17511.62 | 6497.138 | 1.53% | | 300396 | ST迪瑞 | 7.32 | -11.45 | +0.13 | +1.81% | 13749 | 1000.53 | 0.50% | | 603280 | 南方路机 | 25.43 | 46.82 | +0.45 | +1.80% | 19372 | 4907.8 | 1.79% | | 002353 | 杰瑞股份 | 84.50 | 31.36 | +1.49 | +1.79% | 193363 | 164505.8 | 2.80% | | 688580 | 伟思医疗 | 39.29 | 23.53 | +0.69 | +1.79% | 9599.51 | 3730.825 | 1.00% | | 301601 | 惠通科技 | 14.25 | 51.97 | +0.25 | +1.79% | 13869 | 1965.85 | 1.88% | | 688627 | 精智达 | 231.70 | 292.42 | +4.05 | +1.78% | 41088.77 | 96456.42 | 4.37% | | 300837 | 浙矿股份 | 18.95 | 39.01 | +0.33 | +1.77% | 10120 | 1910.43 | 1.34% | | 600560 | 金自天正 | 10.92 | 74.74 | +0.19 | +1.77% | 25264 | 2748.75 | 1.13% | | 600815 | 厦工股份 | 2.88 | -34.06 | +0.05 | +1.77% | 293888 | 8452.62 | 1.66% | | 920178 | 锐翔智能 | 68.21 | 31.53 | +1.18 | +1.76% | 4716 | 3247.612 | 2.45% | | 688835 | 高凯技术 | 277.74 | 151.22 | +4.74 | +1.74% | 13276.42 | 37225.52 | 7.07% | | 300631 | 久吾高科 | 20.72 | 29.00 | +0.35 | +1.72% | 14953 | 3085.78 | 1.23% | | 688551 | 科威尔 | 28.74 | 68.30 | +0.48 | +1.70% | 19392.21 | 5578.106 | 2.31% | | 603081 | 大丰实业 | 11.58 | 56.41 | +0.19 | +1.67% | 218271 | 25288.6 | 5.17% | | 603282 | 亚光股份 | 13.46 | 77.91 | +0.22 | +1.66% | 11342 | 1523.49 | 0.85% | | 688022 | ST瀚川 | 9.20 | -198.78 | +0.15 | +1.66% | 10216.47 | 936.2368 | 0.60% | | 301533 | 威马农机 | 28.89 | 57.55 | +0.47 | +1.65% | 11931 | 3451.95 | 4.27% | | 688114 | 华大智造 | 59.26 | -130.07 | +0.96 | +1.65% | 56395.16 | 33368.3 | 1.36% | | 002097 | 山河智能 | 6.18 | -59.40 | +0.10 | +1.64% | 125962 | 7766.99 | 1.17% | | 600499 | 科达制造 | 11.33 | 10.49 | +0.18 | +1.61% | 148209 | 16676.1 | 0.77% | | 300130 | 新国都 | 17.67 | 21.99 | +0.28 | +1.61% | 49761 | 8793.54 | 1.15% | | 600860 | 京城股份 | 8.29 | -44.72 | +0.13 | +1.59% | 72019 | 5951.85 | 1.62% | | 600984 | 建设机械 | 3.23 | -1.96 | +0.05 | +1.57% | 84755 | 2730.8 | 0.67% | | 603396 | 金辰股份 | 26.56 | 71.89 | +0.41 | +1.57% | 58970 | 15548.15 | 4.26% | | 688559 | 海目星 | 39.01 | 58.26 | +0.60 | +1.56% | 51269.78 | 20032.08 | 2.07% | | 002698 | 博实股份 | 11.08 | 22.31 | +0.17 | +1.56% | 69993 | 7774.209 | 0.83% | | 688277 | 天智航 | 15.67 | -44.51 | +0.24 | +1.56% | 41664.98 | 6556.998 | 0.89% | | 600343 | 航天动力 | 17.84 | -63.03 | +0.27 | +1.54% | 131876 | 23583.46 | 2.07% | | 688335 | 复洁科技 | 14.57 | -216.71 | +0.22 | +1.53% | 22787.43 | 3301.367 | 1.54% | | 300293 | 蓝英装备 | 13.25 | -33.15 | +0.20 | +1.53% | 31900 | 4211.8 | 0.94% | | 688113 | 联测科技 | 33.38 | 21.08 | +0.50 | +1.52% | 6896.369 | 2315.118 | 1.07% | | 688147 | 微导纳米 | 60.12 | 211.88 | +0.90 | +1.52% | 68802.77 | 41748.81 | 1.48% | | 688361 | 中科飞测 | 260.67 | -4213.54 | +3.90 | +1.52% | 81784.64 | 215081.5 | 2.32% | | 301369 | 联动科技 | 89.25 | 147.49 | +1.33 | +1.51% | 20410 | 18357.12 | 3.68% | | 300450 | 先导智能 | 32.26 | 27.48 | +0.47 | +1.48% | 297420 | 95734.13 | 1.91% | | 688120 | 华海清科 | 204.26 | 80.85 | +2.92 | +1.45% | 57705.51 | 118106.9 | 1.16% | | 688376 | 美埃科技 | 51.76 | 51.73 | +0.73 | +1.43% | 22231.9 | 11572.52 | 1.64% | | 688377 | 迪威尔 | 15.23 | 47.10 | +0.21 | +1.40% | 10825.1 | 1640.82 | 0.46% | | 001256 | 炜冈科技 | 18.15 | 10.66 | +0.25 | +1.40% | 13068 | 2364.13 | 1.22% | | 002551 | 尚荣医疗 | 2.94 | -18.11 | +0.04 | +1.38% | 74106 | 2173.87 | 1.21% | | 920180 | 爱得科技 | 10.36 | 21.44 | +0.14 | +1.37% | 2280 | 235.0029 | 0.63% | | 002526 | 山东矿机 | 2.97 | 144.67 | +0.04 | +1.37% | 751227.1 | 22206.14 | 4.24% | | 920125 | 鸿仕达 | 93.70 | 40.36 | +1.26 | +1.36% | 8880 | 8502.701 | 3.88% | | 301199 | 迈赫股份 | 18.64 | 47.61 | +0.25 | +1.36% | 21820 | 4059.75 | 3.01% | | 688789 | 宏华数科 | 47.01 | 27.35 | +0.63 | +1.36% | 9574.608 | 4534.553 | 0.53% | | 600302 | ST标准 | 6.04 | -12.40 | +0.08 | +1.34% | 20697 | 1257.8 | 0.60% | | 300238 | 冠昊生物 | 10.72 | 216.96 | +0.14 | +1.32% | 20546 | 2189.26 | 0.77% | | 300246 | 宝莱特 | 13.07 | -29.42 | +0.17 | +1.32% | 19822 | 2594 | 0.94% | | 603656 | 泰禾智能 | 18.49 | 109.84 | +0.24 | +1.32% | 30191 | 5529.24 | 1.66% | | 601798 | 蓝科高新 | 7.00 | 31.88 | +0.09 | +1.30% | 40528 | 2814.18 | 1.14% | | 688501 | 青达环保 | 12.58 | 15.66 | +0.16 | +1.29% | 12682.31 | 1595.577 | 0.73% | | 603076 | 乐惠国际 | 18.93 | 112.77 | +0.24 | +1.28% | 9719 | 1839.57 | 0.81% | | 300173 | ST福能 | 3.16 | -11.09 | +0.04 | +1.28% | 29728 | 931.93 | 0.40% | | 920284 | 灵鸽科技 | 15.84 | -73.33 | +0.20 | +1.28% | 12702 | 2005.342 | 1.89% | | 002833 | 弘亚数控 | 16.74 | 16.20 | +0.21 | +1.27% | 31028 | 5187.5 | 1.06% | | 301367 | 瑞迈特 | 41.13 | 22.24 | +0.51 | +1.26% | 9996 | 4087.97 | 1.04% | | 920942 | 恒立钻具 | 16.28 | 93.12 | +0.20 | +1.24% | 4199 | 682.4334 | 1.01% | | 300619 | 金银河 | 21.45 | 145.25 | +0.26 | +1.23% | 39254 | 8480.07 | 2.04% | | 920992 | 中科美菱 | 10.79 | 62.76 | +0.13 | +1.22% | 5311 | 569.5299 | 1.08% | | 300358 | 楚天科技 | 9.14 | 15.93 | +0.11 | +1.22% | 201563 | 18440.81 | 2.86% | | 603029 | 天鹅股份 | 15.86 | 21.48 | +0.19 | +1.21% | 17683 | 2794.13 | 1.46% | | 001395 | 亚联机械 | 24.46 | 11.86 | +0.29 | +1.20% | 8510 | 2075.08 | 1.61% | | 301662 | 宏工科技 | 61.35 | 79.07 | +0.72 | +1.19% | 14303 | 8760.22 | 3.21% | | 002611 | 东方精工 | 14.90 | 4.64 | +0.17 | +1.15% | 655919 | 98365.79 | 6.53% | | 300171 | 东富龙 | 14.04 | 40.62 | +0.16 | +1.15% | 94259 | 13173.21 | 1.66% | | 688805 | 健信超导 | 37.01 | 57.69 | +0.42 | +1.15% | 7385.77 | 2727.817 | 2.20% | | 301186 | 超达装备 | 29.04 | 74.67 | +0.32 | +1.11% | 11602 | 3364.43 | 1.07% | | 603032 | 德新科技 | 15.62 | 45.48 | +0.17 | +1.10% | 40966 | 6391.58 | 1.76% | | 603308 | 应流股份 | 33.17 | 56.73 | +0.36 | +1.10% | 148532 | 49897.11 | 2.04% | | 301097 | 天益医疗 | 32.69 | 326.33 | +0.35 | +1.08% | 6396 | 2090.24 | 1.62% | | 688128 | 中国电研 | 23.51 | 16.38 | +0.25 | +1.07% | 17814.81 | 4172.987 | 0.44% | | 301325 | 曼恩斯特 | 27.35 | -17.80 | +0.29 | +1.07% | 9630 | 2642.68 | 0.67% | | 300471 | 厚普股份 | 9.61 | 42.68 | +0.10 | +1.05% | 25738 | 2466.43 | 0.69% | | 002645 | 华宏科技 | 13.48 | 21.26 | +0.14 | +1.05% | 110708 | 14901.95 | 1.63% | | 688576 | 西山科技 | 34.81 | -44.21 | +0.36 | +1.04% | 1898.59 | 665.7655 | 0.59% | | 603012 | 创力集团 | 7.76 | 43.84 | +0.08 | +1.04% | 88312 | 6836.8 | 1.37% | | 300415 | 伊之密 | 18.47 | 14.20 | +0.19 | +1.04% | 34879 | 6457.78 | 0.77% | | 002595 | 豪迈科技 | 42.60 | 22.29 | +0.43 | +1.02% | 19638 | 8317.631 | 0.17% | | 688151 | 华强科技 | 15.37 | 117.27 | +0.15 | +0.99% | 10518.49 | 1614.811 | 0.31% | | 600855 | 航天长峰 | 12.31 | -35.07 | +0.12 | +0.98% | 43450 | 5365.18 | 0.93% | | 300402 | 宝色股份 | 13.43 | 73.13 | +0.13 | +0.98% | 24456 | 3269.98 | 1.00% | | 603036 | 如通股份 | 12.46 | 27.59 | +0.12 | +0.97% | 21075 | 2633.89 | 1.02% | | 600184 | 光电股份 | 14.67 | 218.43 | +0.14 | +0.96% | 54925 | 8071.28 | 0.94% | | 300457 | 赢合科技 | 18.93 | 17.73 | +0.18 | +0.96% | 73826 | 13935.65 | 1.15% | | 301290 | 东星医疗 | 25.84 | 34.76 | +0.24 | +0.94% | 8521 | 2208.78 | 1.07% | | 002890 | 弘宇股份 | 13.16 | 210.32 | +0.12 | +0.92% | 8757 | 1146.54 | 0.54% | | 920177 | 恒道科技 | 20.96 | 16.34 | +0.19 | +0.91% | 801 | 167.3053 | 0.43% | | 001332 | 锡装股份 | 22.27 | 28.81 | +0.20 | +0.91% | 8930 | 1996.65 | 1.31% | | 601218 | 吉鑫科技 | 4.57 | 26.44 | +0.04 | +0.88% | 229155 | 10487.13 | 2.36% | | 688155 | 先惠技术 | 48.63 | 14.97 | +0.42 | +0.87% | 10510.86 | 5128.049 | 0.83% | | 688389 | 普门科技 | 11.58 | 36.58 | +0.10 | +0.87% | 16488.37 | 1906.528 | 0.38% | | 002997 | 瑞鹄模具 | 24.71 | 13.52 | +0.21 | +0.86% | 9196 | 2272.44 | 0.44% | | 002278 | 神开股份 | 7.24 | 79.24 | +0.06 | +0.84% | 38902 | 2808.83 | 1.08% | | 920802 | 保丽洁 | 9.77 | 30.03 | +0.08 | +0.83% | 1184 | 115.278 | 0.33% | | 920200 | 振宏股份 | 27.04 | 18.83 | +0.22 | +0.82% | 5759 | 1552.397 | 1.30% | | 920925 | 锦好医疗 | 9.97 | -103.36 | +0.08 | +0.81% | 3451 | 343.2171 | 0.62% | | 920117 | 龙鑫智能 | 22.60 | 17.48 | +0.18 | +0.80% | 10934 | 2484.075 | 3.38% | | 002691 | *ST冀凯 | 3.88 | -23.61 | +0.03 | +0.78% | 17231 | 665.8 | 0.51% | | 603638 | 艾迪精密 | 18.24 | 31.32 | +0.14 | +0.77% | 71146 | 13076.96 | 0.81% | | 600055 | 万东医疗 | 10.48 | -21.38 | +0.08 | +0.77% | 27279 | 2851.23 | 0.39% | | 301158 | 德石股份 | 11.80 | 31.78 | +0.09 | +0.77% | 14976 | 1767.61 | 0.79% | | 920061 | 西磁科技 | 16.28 | 172.59 | +0.12 | +0.74% | 4799 | 778.9346 | 1.22% | | 603690 | 至纯科技 | 19.16 | -6.88 | +0.14 | +0.74% | 133396 | 25500.3 | 3.48% | | 688314 | 康拓医疗 | 26.33 | 25.80 | +0.19 | +0.73% | 6747.9 | 1778.47 | 0.83% | | 688309 | 恒誉科技 | 63.30 | 47.03 | +0.45 | +0.72% | 8734.41 | 5525.174 | 1.10% | | 920229 | 世纪数码 | 32.75 | 23.86 | +0.23 | +0.71% | 9662 | 3205.084 | 7.28% | | 000821 | ST京机 | 7.14 | -471.83 | +0.05 | +0.71% | 63047 | 4509.94 | 1.05% | | 688712 | 北芯生命 | 28.70 | 88.86 | +0.20 | +0.70% | 7189.73 | 2058.443 | 1.58% | | 688310 | 迈得医疗 | 11.95 | 53.06 | +0.08 | +0.67% | 10797.54 | 1289.009 | 0.66% | | 601608 | 中信重工 | 4.58 | 55.52 | +0.03 | +0.66% | 156410 | 7177.99 | 0.34% | | 300869 | 康泰医学 | 9.87 | -43.53 | +0.06 | +0.61% | 21784 | 2147.04 | 0.83% | | 301456 | 盘古智能 | 23.34 | 34.45 | +0.14 | +0.60% | 16717 | 3891.02 | 2.44% | | 300056 | 中创环保 | 8.74 | -29.74 | +0.05 | +0.58% | 155211 | 13508.56 | 4.03% | | 920856 | 浩淼科技 | 8.98 | -473.48 | +0.05 | +0.56% | 10407 | 936.4562 | 1.96% | | 002366 | 融发核电 | 5.39 | -144.42 | +0.03 | +0.56% | 159895 | 8650.529 | 0.86% | | 002164 | 宁波东力 | 19.81 | 48.15 | +0.11 | +0.56% | 694782 | 140488.7 | 14.48% | | 603169 | 兰石重装 | 5.52 | -9.05 | +0.03 | +0.55% | 64023 | 3549.49 | 0.49% | | 300228 | 富瑞特装 | 5.95 | 24.93 | +0.03 | +0.51% | 40496 | 2415.03 | 0.72% | | 300368 | 汇金股份 | 8.22 | -29.07 | +0.04 | +0.49% | 165192 | 13550.7 | 3.12% | | 688161 | 威高骨科 | 20.66 | 34.59 | +0.10 | +0.49% | 5834.65 | 1209.316 | 0.15% | | 301602 | 超研股份 | 14.52 | 60.41 | +0.07 | +0.48% | 11299 | 1645.18 | 0.54% | | 603338 | 浙江鼎力 | 58.36 | 15.61 | +0.28 | +0.48% | 26373 | 15411.32 | 0.52% | | 920069 | 普昂医疗 | 31.76 | 16.07 | +0.15 | +0.47% | 1581 | 502.4857 | 0.90% | | 920289 | 华汇智能 | 22.39 | 18.56 | +0.10 | +0.45% | 8214 | 1842.061 | 5.68% | | 600169 | ST太重 | 2.24 | 30.13 | +0.01 | +0.45% | 107790 | 2416.65 | 0.32% | | 688633 | 星球石墨 | 19.13 | 13.86 | +0.08 | +0.42% | 14160.47 | 2719.729 | 0.83% | | 920414 | 欧普泰 | 7.72 | -21.12 | +0.03 | +0.39% | 34715 | 2656.074 | 6.30% | | 603273 | 天元智能 | 15.47 | 149.38 | +0.06 | +0.39% | 44981 | 6957.02 | 2.10% | | 688613 | 奥精医疗 | 7.93 | 126.06 | +0.03 | +0.38% | 93431.51 | 7433.496 | 6.82% | | 300836 | 佰奥智能 | 39.75 | 38.53 | +0.15 | +0.38% | 15944 | 6348.1 | 2.51% | | 920278 | 鹿得医疗 | 5.59 | 191.56 | +0.02 | +0.36% | 3755 | 208.9487 | 0.38% | | 600262 | 北方股份 | 14.25 | 13.29 | +0.05 | +0.35% | 24933 | 3562.42 | 1.05% | | 920703 | 广厦环能 | 8.64 | 19.65 | +0.03 | +0.35% | 2085 | 179.7171 | 0.39% | | 920085 | 森峰激光 | 32.01 | 20.96 | +0.11 | +0.34% | 53310 | 17214.96 | 28.62% | | 920300 | 辰光医疗 | 9.03 | -12.55 | +0.03 | +0.33% | 3703 | 335.2213 | 0.56% | | 920553 | 凯腾精工 | 6.06 | 57.39 | +0.02 | +0.33% | 2596 | 157.7148 | 0.28% | | 002613 | 北玻股份 | 3.30 | 105.67 | +0.01 | +0.30% | 136591 | 4512.35 | 1.77% | | 300385 | ST雪浪 | 9.91 | -14.42 | +0.03 | +0.30% | 20187 | 1998.01 | 0.67% | | 600579 | 中化装备 | 6.69 | -23.51 | +0.02 | +0.30% | 15056 | 1007.56 | 0.31% | | 300201 | 海伦哲 | 10.66 | 32.33 | +0.03 | +0.28% | 235867 | 25330.41 | 2.35% | | 603987 | 康德莱 | 7.18 | 14.23 | +0.02 | +0.28% | 20790 | 1492.08 | 0.48% | | 300425 | 中建环能 | 3.71 | 425.15 | +0.01 | +0.27% | 26524 | 986.91 | 0.39% | | 920174 | 五新智能 | 28.90 | 12.95 | +0.07 | +0.24% | 8249 | 2368.178 | 1.48% | | 600526 | 菲达环保 | 4.45 | 12.76 | +0.01 | +0.23% | 33575 | 1491.92 | 0.38% | | 300318 | 博晖创新 | 4.46 | -43.93 | +0.01 | +0.22% | 36863 | 1643.3 | 0.46% | | 688236 | 春立医疗 | 13.39 | 19.05 | +0.03 | +0.22% | 18187.3 | 2421.551 | 0.63% | | 300653 | 正海生物 | 14.00 | 39.72 | +0.03 | +0.21% | 10087 | 1410.39 | 0.56% | | 688050 | 爱博医疗 | 42.62 | 33.84 | +0.09 | +0.21% | 19368.19 | 8230.05 | 1.00% | | 920781 | 瑞奇智造 | 5.10 | -14.26 | +0.01 | +0.20% | 3996 | 203.2174 | 0.33% | | 603789 | ST星农 | 5.48 | -9.94 | +0.01 | +0.18% | 5932 | 325.27 | 0.23% | | 920101 | 志高机械 | 16.67 | 20.92 | +0.03 | +0.18% | 3863 | 642.437 | 0.38% | | 920152 | 昆工科技 | 11.12 | -5.33 | +0.02 | +0.18% | 5597 | 622.183 | 0.68% | | 002382 | 蓝帆医疗 | 5.57 | -16.38 | +0.01 | +0.18% | 64197 | 3575.8 | 0.64% | | 002073 | 软控股份 | 5.95 | 15.42 | +0.01 | +0.17% | 86675 | 5181.3 | 0.85% | | 000157 | 中联重科 | 6.04 | 13.40 | +0.01 | +0.17% | 299959 | 18079.27 | 0.42% | | 300281 | 金明精机 | 6.09 | -297.01 | +0.01 | +0.16% | 66447 | 4045.32 | 1.67% | | 920158 | 长江能科 | 6.54 | 86.81 | +0.01 | +0.15% | 5254 | 343.6971 | 0.89% | | 300326 | ST凯利 | 6.64 | 17.71 | +0.01 | +0.15% | 57056 | 3778.54 | 0.80% | | 300210 | 森远股份 | 6.67 | -56.30 | +0.01 | +0.15% | 50257 | 3355.49 | 1.04% | | 688108 | 赛诺医疗 | 13.63 | 59.77 | +0.02 | +0.15% | 50817.92 | 6936.171 | 1.22% | | 603205 | 健尔康 | 21.01 | 26.55 | +0.03 | +0.14% | 4550 | 956.96 | 1.10% | | 920156 | 海昌智能 | 37.35 | 15.48 | +0.05 | +0.13% | 8697 | 3282.992 | 3.89% | | 002651 | 利君股份 | 7.74 | -398.38 | +0.01 | +0.13% | 68277 | 5286.95 | 1.21% | | 002950 | 奥美医疗 | 8.27 | 23.67 | +0.01 | +0.12% | 23758 | 1964.66 | 0.55% | | 601100 | 恒立液压 | 91.46 | 43.78 | +0.11 | +0.12% | 60608 | 55936.81 | 0.45% | | 688410 | 山外山 | 10.71 | 23.96 | +0.01 | +0.09% | 60760.76 | 6501.252 | 1.36% | | 000519 | 中兵红箭 | 13.83 | 129.11 | +0.01 | +0.07% | 178773 | 24720.68 | 1.28% | | 688029 | 南微医学 | 84.94 | 33.44 | +0.06 | +0.07% | 14039.14 | 11877.75 | 0.75% | | 688198 | 佰仁医疗 | 70.25 | 54.57 | +0.04 | +0.06% | 1392.11 | 980.8369 | 0.10% | | 920072 | 科莱瑞迪 | 19.37 | 22.18 | +0.01 | +0.05% | 2115 | 411.4208 | 1.06% | | 688212 | 澳华内镜 | 27.83 | -123.68 | +0.01 | +0.04% | 12854.69 | 3580.092 | 0.95% | | 002111 | 威海广泰 | 7.80 | 25.27 | 0.00 | 0.00% | 37210 | 2907.71 | 0.76% | | 601106 | 中国一重 | 2.90 | -84.88 | 0.00 | 0.00% | 205782 | 5978.6 | 0.30% | | 002690 | 美亚光电 | 16.75 | 19.59 | 0.00 | 0.00% | 54902 | 9134.511 | 1.29% | | 603309 | 维力医疗 | 10.91 | 96.48 | 0.00 | 0.00% | 13310 | 1452.73 | 0.46% | | 920522 | 纳科诺尔 | 18.25 | 139.34 | 0.00 | 0.00% | 48169 | 8768.34 | 2.65% | | 603917 | 合力科技 | 12.02 | 108.19 | 0.00 | 0.00% | 23750 | 2869.88 | 1.17% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688351 | 微电生理 | 17.79 | 145.82 | 0.00 | 0.00% | 14765.96 | 2627.467 | 0.31% | | 920112 | 巴兰仕 | 13.67 | 14.41 | 0.00 | 0.00% | 2560 | 349.8492 | 0.34% | | 920093 | 信胜科技 | 18.06 | 9.95 | 0.00 | 0.00% | 8485 | 1536.556 | 3.37% | | 688617 | 惠泰医疗 | 279.11 | 38.90 | -0.02 | -0.01% | 11761.02 | 32536.5 | 0.83% | | 603855 | 华荣股份 | 18.78 | 16.53 | -0.01 | -0.05% | 29475 | 5494.55 | 0.88% | | 300443 | 金雷股份 | 17.96 | 23.65 | -0.01 | -0.06% | 31455 | 5657.04 | 1.30% | | 605369 | 拱东医疗 | 17.31 | 53.22 | -0.01 | -0.06% | 10626 | 1837.14 | 0.48% | | 603301 | 振德医疗 | 84.95 | 76.04 | -0.05 | -0.06% | 8776 | 7405.04 | 0.33% | | 688101 | 三达膜 | 13.43 | 12.40 | -0.01 | -0.07% | 11331.22 | 1522.884 | 0.34% | | 920080 | 奥美森 | 18.94 | 18.22 | -0.03 | -0.16% | 1361 | 258.2785 | 0.18% | | 300003 | 乐普医疗 | 12.38 | 34.67 | -0.02 | -0.16% | 101070 | 12500.38 | 0.64% | | 688006 | 杭可科技 | 17.86 | 72.82 | -0.03 | -0.17% | 50745.92 | 9115.559 | 0.84% | | 300595 | 欧普康视 | 10.46 | 21.24 | -0.02 | -0.19% | 48462 | 5056.52 | 0.72% | | 000852 | 石化机械 | 5.05 | -855.13 | -0.01 | -0.20% | 59432 | 3003.83 | 0.63% | | 688581 | 安杰思 | 50.61 | 21.75 | -0.11 | -0.22% | 2485.77 | 1261.779 | 0.60% | | 300316 | 晶盛机电 | 36.80 | 181.08 | -0.08 | -0.22% | 60416 | 22271.37 | 0.49% | | 600817 | 宇通重工 | 8.87 | 17.82 | -0.02 | -0.22% | 12493 | 1110.92 | 0.24% | | 000680 | 山推股份 | 8.86 | 9.67 | -0.02 | -0.23% | 128994 | 11449.29 | 0.98% | | 920126 | 永大股份 | 8.71 | 16.24 | -0.02 | -0.23% | 9591 | 835.631 | 2.15% | | 688016 | 心脉医疗 | 86.52 | 18.30 | -0.20 | -0.23% | 6426.29 | 5563.622 | 0.52% | | 600320 | 振华重工 | 4.25 | 22.98 | -0.01 | -0.23% | 274281 | 11629.26 | 0.82% | | 600587 | 新华医疗 | 12.73 | 17.06 | -0.03 | -0.24% | 60723 | 7719.41 | 1.00% | | 300206 | 理邦仪器 | 11.84 | 18.57 | -0.03 | -0.25% | 36630 | 4324.38 | 1.08% | | 300527 | 中船应急 | 6.63 | 12708.41 | -0.02 | -0.30% | 72299 | 4794.08 | 0.71% | | 688200 | 华峰测控 | 221.93 | 55.87 | -0.68 | -0.31% | 59252.49 | 133702 | 2.95% | | 920014 | 特瑞斯 | 8.45 | -169.17 | -0.03 | -0.35% | 4151 | 351.5598 | 0.64% | | 002204 | 大连重工 | 4.89 | 14.16 | -0.02 | -0.41% | 112918 | 5542.85 | 0.58% | | 688012 | 中微公司 | 246.94 | 46.98 | -1.06 | -0.43% | 137340.2 | 343410.5 | 1.46% | | 688271 | 联影医疗 | 117.76 | 54.40 | -0.53 | -0.45% | 38137.1 | 44799.68 | 0.46% | | 688425 | 铁建重工 | 4.05 | 17.67 | -0.02 | -0.49% | 127954.3 | 5191.251 | 0.24% | | 300875 | 捷强装备 | 29.49 | -25.59 | -0.15 | -0.51% | 20670 | 6101.69 | 2.35% | | 300298 | 三诺生物 | 18.65 | 41.01 | -0.10 | -0.53% | 63611 | 11851.39 | 1.42% | | 688139 | 海尔生物 | 32.72 | 38.07 | -0.18 | -0.55% | 21998.18 | 7182.935 | 0.70% | | 301030 | *ST仕净 | 3.58 | -0.38 | -0.02 | -0.56% | 121532 | 4347.22 | 6.01% | | 300140 | 节能环境 | 5.30 | 18.32 | -0.03 | -0.56% | 48322 | 2569.09 | 0.16% | | 600528 | 中铁工业 | 7.00 | 12.30 | -0.04 | -0.57% | 65666 | 4607.54 | 0.30% | | 002490 | 山东墨龙 | 6.66 | -59.80 | -0.04 | -0.60% | 156811 | 10422.68 | 2.89% | | 002371 | 北方华创 | 541.02 | 68.10 | -3.79 | -0.70% | 68708 | 376263.6 | 0.94% | | 601908 | 京运通 | 2.84 | -3.76 | -0.02 | -0.70% | 190333 | 5405.38 | 0.79% | | 000528 | 柳工 | 8.18 | 11.32 | -0.06 | -0.73% | 193707 | 15806.58 | 0.95% | | 300453 | 三鑫医疗 | 9.52 | 17.12 | -0.07 | -0.73% | 41578 | 3949.35 | 1.14% | | 301033 | 迈普医学 | 51.89 | 27.49 | -0.41 | -0.78% | 10659 | 5530.21 | 1.88% | | 301087 | 可孚医疗 | 49.36 | 27.95 | -0.41 | -0.82% | 11678 | 5800.26 | 0.60% | | 000425 | 徐工机械 | 6.88 | 12.99 | -0.06 | -0.86% | 601446 | 41455.62 | 0.67% | | 300896 | 爱美客 | 87.86 | 26.89 | -0.78 | -0.88% | 18360 | 16163.95 | 0.83% | | 688516 | 奥特维 | 45.58 | 27.67 | -0.42 | -0.91% | 151643.2 | 69318.52 | 4.82% | | 600582 | 天地科技 | 5.30 | 21.19 | -0.05 | -0.93% | 134373 | 7100.85 | 0.32% | | 605305 | 中际联合 | 28.91 | 13.55 | -0.28 | -0.96% | 37343 | 10830.36 | 1.76% | | 920717 | 瑞星股份 | 6.19 | -33.86 | -0.06 | -0.96% | 9285 | 575.916 | 2.10% | | 601399 | 国机重装 | 3.06 | 42.54 | -0.03 | -0.97% | 363114 | 11175.28 | 0.50% | | 920931 | 无锡鼎邦 | 8.96 | 297.35 | -0.09 | -0.99% | 2172 | 195.6704 | 0.75% | | 300633 | 开立医疗 | 21.53 | 52.19 | -0.23 | -1.06% | 26271 | 5668.17 | 1.01% | | 600031 | 三一重工 | 18.74 | 18.57 | -0.21 | -1.11% | 480997 | 89693.02 | 0.57% | | 002430 | 杭氧股份 | 26.53 | 22.01 | -0.31 | -1.15% | 118831 | 31538.96 | 1.22% | | 600388 | 紫金龙净 | 17.12 | 18.96 | -0.22 | -1.27% | 45014 | 7771.81 | 0.35% | | 300760 | 迈瑞医疗 | 178.74 | 27.95 | -2.36 | -1.30% | 73356 | 130745.9 | 0.61% | | 601038 | 一拖股份 | 13.71 | 17.70 | -0.19 | -1.37% | 36762 | 5076.53 | 0.50% | | 002223 | 鱼跃医疗 | 27.91 | 24.20 | -0.39 | -1.38% | 85726 | 24005.53 | 0.92% | | 688652 | 京仪装备 | 105.56 | 107.86 | -1.53 | -1.43% | 76486.76 | 81707.73 | 6.33% | | 002901 | 大博医疗 | 40.69 | 26.07 | -0.61 | -1.48% | 9797 | 3990.24 | 0.34% | | 603014 | 威高血净 | 33.54 | 44.86 | -0.52 | -1.53% | 20035 | 6735.74 | 1.97% | | 300049 | 福瑞医科 | 46.05 | 69.35 | -0.76 | -1.62% | 81712 | 37834.1 | 3.50% | | 300529 | 健帆生物 | 20.05 | 24.47 | -0.44 | -2.15% | 141783 | 28437.62 | 2.77% | | 920895 | 花溪科技 | 17.80 | -1130.43 | -0.70 | -3.78% | 41719 | 7469.381 | 14.52% | | 920599 | 同力股份 | 17.24 | 8.40 | -1.07 | -5.84% | 72541 | 12644.64 | 2.07% |
|