|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 楚环科技(001336)专用设备制造业上涨家数:231下跌家数:152平均涨幅:+0.20%平均换手:3.03%总成交额:549.88亿元 更新时间：2025-04-08 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872895 | 花溪科技 | 18.78 | 738.17 | +4.33 | +29.97% | 80598 | 14373.38 | 28.05% | | 301533 | 威马农机 | 30.94 | 38.97 | +5.16 | +20.02% | 44541 | 13211.04 | 15.66% | | 301138 | 华研精机 | 27.53 | 41.33 | +4.59 | +20.01% | 32205 | 8637.26 | 4.70% | | 300281 | 金明精机 | 6.64 | 391.01 | +0.64 | +10.67% | 508365 | 34346.05 | 12.79% | | 603029 | 天鹅股份 | 17.04 | 30.56 | +1.55 | +10.01% | 46245 | 7812.11 | 3.81% | | 601038 | 一拖股份 | 13.66 | 16.65 | +1.24 | +9.98% | 119271 | 16186.4 | 1.63% | | 603789 | 星光农机 | 6.75 | -15.79 | +0.61 | +9.93% | 87677 | 5918.22 | 3.37% | | 872931 | 无锡鼎邦 | 12.38 | 26.92 | +0.98 | +8.60% | 10308 | 1236.642 | 3.58% | | 873706 | 铁拓机械 | 14.44 | 24.24 | +1.14 | +8.57% | 20212 | 2855.905 | 4.77% | | 835892 | 中科美菱 | 15.43 | 82.52 | +1.15 | +8.05% | 21530 | 3277.083 | 7.72% | | 833284 | 灵鸽科技 | 17.94 | -547.57 | +1.30 | +7.81% | 46007 | 8112.693 | 6.79% | | 688700 | 东威科技 | 30.87 | 130.19 | +2.10 | +7.30% | 62147.79 | 18864.87 | 2.08% | | 300402 | 宝色股份 | 15.32 | 55.28 | +0.97 | +6.76% | 139541 | 21259.37 | 5.73% | | 836717 | 瑞星股份 | 9.44 | 48.84 | +0.59 | +6.67% | 11390 | 1063.203 | 2.72% | | 688301 | 奕瑞科技 | 124.82 | 35.68 | +7.77 | +6.64% | 36995.51 | 45636.49 | 2.59% | | 300631 | 久吾高科 | 18.69 | 43.19 | +1.15 | +6.56% | 27533 | 5154.15 | 2.30% | | 688273 | 麦澜德 | 24.80 | 24.27 | +1.50 | +6.44% | 13691.71 | 3362.329 | 3.72% | | 832802 | 保丽洁 | 17.18 | 49.67 | +1.03 | +6.38% | 7656 | 1300.72 | 4.50% | | 301158 | 德石股份 | 14.15 | 21.42 | +0.79 | +5.91% | 83318 | 11862.45 | 5.69% | | 688633 | 星球石墨 | 22.95 | 21.79 | +1.25 | +5.76% | 9414.358 | 2148.658 | 0.65% | | 300173 | 福能东方 | 4.96 | 95.30 | +0.27 | +5.76% | 296489 | 14797.9 | 4.04% | | 831152 | 昆工科技 | 17.01 | -75.38 | +0.91 | +5.65% | 17109 | 2923.847 | 2.08% | | 688236 | 春立医疗 | 12.95 | 39.74 | +0.69 | +5.63% | 27474.34 | 3572.946 | 3.46% | | 301087 | 可孚医疗 | 32.18 | 25.46 | +1.70 | +5.58% | 16292 | 5241.67 | 1.80% | | 836942 | 恒立钻具 | 15.39 | 20.49 | +0.80 | +5.48% | 10167 | 1546.178 | 2.46% | | 301363 | 美好医疗 | 23.97 | 35.96 | +1.24 | +5.46% | 44591 | 10705.11 | 3.98% | | 301288 | 清研环境 | 10.70 | -241.79 | +0.55 | +5.42% | 16526 | 1775.52 | 3.51% | | 688335 | 复洁环保 | 8.45 | -24.83 | +0.43 | +5.36% | 10498.53 | 886.8835 | 0.71% | | 688021 | 奥福环保 | 10.10 | -16.58 | +0.51 | +5.32% | 8155.69 | 820.6949 | 1.07% | | 300029 | ST天龙 | 4.42 | -149.52 | +0.22 | +5.24% | 14192 | 619.67 | 0.71% | | 300453 | 三鑫医疗 | 7.70 | 17.69 | +0.38 | +5.19% | 108186 | 8282.64 | 3.03% | | 300633 | 开立医疗 | 28.47 | 50.74 | +1.40 | +5.17% | 50163 | 14191.22 | 1.95% | | 300385 | 雪浪环境 | 4.07 | -6.81 | +0.20 | +5.17% | 44906 | 1813.16 | 1.55% | | 301602 | 超研股份 | 22.84 | 84.75 | +1.11 | +5.11% | 57380 | 13306.4 | 10.48% | | 300551 | 古鳌科技 | 7.71 | -12.34 | +0.36 | +4.90% | 98745 | 7643.689 | 2.86% | | 300869 | 康泰医学 | 12.51 | -258.45 | +0.58 | +4.86% | 51865 | 6526.11 | 2.05% | | 300425 | 中建环能 | 4.58 | 21.46 | +0.21 | +4.81% | 176763 | 8074.5 | 2.60% | | 300314 | 戴维医疗 | 11.06 | 36.15 | +0.50 | +4.73% | 61141 | 6797.04 | 3.23% | | 300171 | 东富龙 | 11.39 | 51.44 | +0.51 | +4.69% | 90189 | 10444.9 | 1.60% | | 301601 | 惠通科技 | 36.70 | 45.50 | +1.62 | +4.62% | 49787 | 18143.21 | 16.61% | | 300509 | 新美星 | 6.57 | 69.27 | +0.29 | +4.62% | 72509 | 4747.86 | 2.93% | | 300410 | 正业科技 | 4.32 | -6.02 | +0.19 | +4.60% | 106667 | 4621.68 | 2.91% | | 300095 | 华伍股份 | 5.93 | 391.76 | +0.26 | +4.59% | 96701 | 5749.2 | 2.85% | | 300276 | 三丰智能 | 10.78 | 26899.52 | +0.47 | +4.56% | 740044.9 | 81492.43 | 7.36% | | 300030 | 阳普医疗 | 4.96 | -14.08 | +0.21 | +4.42% | 65207 | 3248.62 | 2.40% | | 300527 | 中船应急 | 6.87 | 5950.44 | +0.29 | +4.41% | 163523 | 11259.21 | 1.66% | | 688147 | 微导纳米 | 26.79 | 57.19 | +1.13 | +4.40% | 27422.82 | 7366.583 | 2.81% | | 688425 | 铁建重工 | 4.04 | 14.29 | +0.17 | +4.39% | 333071.4 | 13357.56 | 2.25% | | 300412 | 迦南科技 | 4.57 | -72.88 | +0.19 | +4.34% | 112462 | 5158.83 | 2.40% | | 300049 | 福瑞股份 | 28.67 | 58.56 | +1.19 | +4.33% | 53298 | 15484.22 | 2.28% | | 300865 | 大宏立 | 18.88 | -292.24 | +0.78 | +4.31% | 20104 | 3812.47 | 2.97% | | 603656 | 泰禾智能 | 17.20 | 146.91 | +0.68 | +4.12% | 38294 | 6507.74 | 2.09% | | 688277 | 天智航-U | 10.75 | -30.10 | +0.42 | +4.07% | 54303.38 | 5910.511 | 1.21% | | 688516 | 奥特维 | 34.54 | 8.28 | +1.34 | +4.04% | 41767.73 | 14557.06 | 1.43% | | 836414 | 欧普泰 | 10.68 | 193.91 | +0.41 | +3.99% | 23191 | 2491.525 | 4.20% | | 300140 | 节能环境 | 5.22 | 23.61 | +0.20 | +3.98% | 132919 | 6935 | 1.30% | | 301580 | 爱迪特 | 46.69 | 22.28 | +1.77 | +3.94% | 8394 | 3946.95 | 4.41% | | 301097 | 天益医疗 | 32.17 | 213.44 | +1.21 | +3.91% | 5153 | 1659.71 | 2.81% | | 688310 | 迈得医疗 | 10.20 | 47.50 | +0.38 | +3.87% | 12012 | 1216.201 | 0.72% | | 300307 | 慈星股份 | 7.58 | 19.65 | +0.28 | +3.84% | 361438 | 27835.96 | 4.61% | | 688198 | 佰仁医疗 | 101.75 | 96.11 | +3.75 | +3.83% | 2480.71 | 2526.802 | 0.18% | | 300751 | 迈为股份 | 71.01 | 20.68 | +2.60 | +3.80% | 31434 | 22673.42 | 1.63% | | 300457 | 赢合科技 | 15.96 | 20.59 | +0.58 | +3.77% | 129508 | 20973.44 | 2.03% | | 301369 | 联动科技 | 44.71 | 122.06 | +1.61 | +3.74% | 10738 | 4846.46 | 4.43% | | 301030 | 仕净科技 | 17.53 | 18.27 | +0.63 | +3.73% | 53024 | 9395.07 | 3.28% | | 300595 | 欧普康视 | 14.26 | 22.33 | +0.51 | +3.71% | 95190 | 13659.03 | 1.42% | | 301456 | 盘古智能 | 20.38 | 33.50 | +0.72 | +3.66% | 16394 | 3394.55 | 2.79% | | 301053 | 远信工业 | 21.54 | 48.67 | +0.76 | +3.66% | 23545 | 5175.61 | 3.11% | | 688718 | 唯赛勃 | 9.92 | 45.64 | +0.35 | +3.66% | 7592.639 | 753.3594 | 0.44% | | 300875 | 捷强装备 | 22.44 | -37.32 | +0.79 | +3.65% | 17926 | 4062.12 | 2.09% | | 300246 | 宝莱特 | 5.97 | -11.04 | +0.21 | +3.65% | 60168 | 3633.32 | 2.85% | | 688013 | 天臣医疗 | 18.03 | 28.08 | +0.63 | +3.62% | 7838.76 | 1409.29 | 0.97% | | 301338 | 凯格精机 | 28.96 | 56.20 | +1.01 | +3.61% | 18621 | 5495.29 | 5.43% | | 300151 | 昌红科技 | 12.41 | 105.68 | +0.43 | +3.59% | 104454 | 13220.27 | 2.83% | | 300396 | 迪瑞医疗 | 13.00 | 24.98 | +0.45 | +3.59% | 49602 | 6492.64 | 1.82% | | 688067 | 爱威科技 | 16.23 | 48.04 | +0.56 | +3.57% | 6740.73 | 1103.099 | 0.99% | | 834014 | 特瑞斯 | 10.77 | 22.44 | +0.37 | +3.56% | 9332 | 1005.165 | 1.36% | | 688389 | 普门科技 | 13.69 | 16.92 | +0.47 | +3.56% | 67265.08 | 9272.333 | 1.57% | | 300486 | 东杰智能 | 5.55 | -7.11 | +0.19 | +3.54% | 89741 | 5030.42 | 2.27% | | 301260 | 格力博 | 12.09 | -20.43 | +0.41 | +3.51% | 50127 | 6041.51 | 2.36% | | 688573 | 信宇人 | 14.78 | -154.31 | +0.50 | +3.50% | 18048.36 | 2687.77 | 3.47% | | 688638 | 誉辰智能 | 26.58 | -28.00 | +0.89 | +3.46% | 1213.65 | 321.7394 | 0.47% | | 300334 | 津膜科技 | 5.44 | -196.83 | +0.18 | +3.42% | 48912 | 2668.71 | 1.62% | | 300293 | 蓝英装备 | 19.39 | -345.89 | +0.64 | +3.41% | 78707 | 15407.48 | 2.81% | | 300896 | 爱美客 | 172.00 | 26.59 | +5.66 | +3.40% | 30728 | 52278.17 | 1.47% | | 600528 | 中铁工业 | 7.93 | 9.95 | +0.26 | +3.39% | 175016 | 13828.64 | 0.79% | | 300529 | 健帆生物 | 23.82 | 23.65 | +0.78 | +3.39% | 67251 | 16071.48 | 1.31% | | 688400 | 凌云光 | 23.30 | 102.08 | +0.75 | +3.33% | 79950.88 | 18876.01 | 3.37% | | 688084 | 晶品特装 | 55.14 | 1155.46 | +1.77 | +3.32% | 6130.85 | 3333.849 | 1.66% | | 300195 | 长荣股份 | 5.30 | 58.58 | +0.17 | +3.31% | 106947 | 5729.44 | 3.41% | | 688215 | 瑞晟智能 | 21.07 | 51.24 | +0.67 | +3.28% | 4225.59 | 906.666 | 1.06% | | 300443 | 金雷股份 | 18.03 | 33.95 | +0.57 | +3.26% | 65956 | 12011.48 | 2.66% | | 301598 | 博科测试 | 54.31 | 35.84 | +1.69 | +3.21% | 9308 | 5084.4 | 6.32% | | 300823 | 建科智能 | 12.26 | 33.19 | +0.38 | +3.20% | 31524 | 3892.73 | 4.14% | | 688499 | 利元亨 | 21.46 | -5.00 | +0.66 | +3.17% | 42674.54 | 9248.207 | 2.53% | | 688006 | 杭可科技 | 16.04 | 20.55 | +0.49 | +3.15% | 29859.03 | 4822.971 | 0.49% | | 688419 | 耐科装备 | 27.53 | 34.86 | +0.83 | +3.11% | 4900.34 | 1373.865 | 2.21% | | 301013 | 利和兴 | 13.36 | -123.47 | +0.40 | +3.09% | 176637 | 24165.03 | 9.33% | | 300753 | 爱朋医疗 | 19.43 | 463.24 | +0.58 | +3.08% | 71742 | 14106.45 | 8.65% | | 688630 | 芯碁微装 | 60.00 | 47.94 | +1.78 | +3.06% | 49565.17 | 30242.46 | 3.76% | | 301083 | 百胜智能 | 12.23 | 75.00 | +0.36 | +3.03% | 37553 | 4678.92 | 4.39% | | 688328 | 深科达 | 13.27 | -13.68 | +0.39 | +3.03% | 19917.88 | 2679.194 | 2.11% | | 688626 | 翔宇医疗 | 32.54 | 42.89 | +0.95 | +3.01% | 15581.2 | 5117.714 | 0.97% | | 300653 | 正海生物 | 20.60 | 22.11 | +0.60 | +3.00% | 21420 | 4436 | 1.19% | | 300368 | ST汇金 | 4.12 | -9.75 | +0.12 | +3.00% | 65297 | 2718.93 | 1.23% | | 300228 | 富瑞特装 | 6.19 | 15.48 | +0.18 | +3.00% | 292558 | 18460.41 | 5.29% | | 300400 | 劲拓股份 | 13.45 | 53.33 | +0.39 | +2.99% | 50021 | 6808.32 | 2.08% | | 873703 | 广厦环能 | 22.14 | 19.85 | +0.64 | +2.98% | 10273 | 2271.803 | 1.89% | | 300813 | 泰林生物 | 15.92 | 199.50 | +0.46 | +2.98% | 20090 | 3248.49 | 2.64% | | 600055 | 万东医疗 | 15.93 | 71.18 | +0.46 | +2.97% | 70346 | 11196.29 | 1.00% | | 300130 | 新国都 | 17.11 | 41.43 | +0.49 | +2.95% | 127314 | 22166.59 | 2.93% | | 300092 | 科新机电 | 10.85 | 17.56 | +0.31 | +2.94% | 104992 | 11599.95 | 5.00% | | 688383 | 新益昌 | 38.50 | 91.36 | +1.10 | +2.94% | 6952.639 | 2725.01 | 0.68% | | 300206 | 理邦仪器 | 10.39 | 38.52 | +0.29 | +2.87% | 73079 | 7742.729 | 2.16% | | 300771 | 智莱科技 | 8.77 | 53.31 | +0.24 | +2.81% | 51349 | 4537.37 | 2.83% | | 688410 | 山外山 | 10.38 | 44.57 | +0.28 | +2.77% | 20919.97 | 2191.06 | 0.89% | | 688139 | 海尔生物 | 32.33 | 28.04 | +0.85 | +2.70% | 28572.41 | 9269.827 | 0.90% | | 301022 | 海泰科 | 22.16 | 81.35 | +0.58 | +2.69% | 19568 | 4412.53 | 3.75% | | 688677 | 海泰新光 | 30.19 | 27.00 | +0.79 | +2.69% | 12412.27 | 3745.078 | 1.03% | | 688037 | 芯源微 | 90.60 | 86.40 | +2.34 | +2.65% | 42109.99 | 38427.65 | 2.09% | | 873726 | 卓兆点胶 | 20.30 | -93.60 | +0.52 | +2.63% | 7130 | 1453.182 | 3.07% | | 300326 | 凯利泰 | 5.52 | 100.36 | +0.14 | +2.60% | 123808 | 6891.18 | 1.73% | | 300201 | 海伦哲 | 4.74 | 23.22 | +0.12 | +2.60% | 230373 | 11073.88 | 2.29% | | 832522 | 纳科诺尔 | 45.86 | 29.44 | +1.16 | +2.60% | 23186 | 10756.36 | 2.53% | | 301081 | 严牌股份 | 8.38 | 27.20 | +0.21 | +2.57% | 17198 | 1462.56 | 0.86% | | 688329 | 艾隆科技 | 13.68 | -24.35 | +0.34 | +2.55% | 10133.27 | 1405.223 | 1.31% | | 688358 | 祥生医疗 | 26.72 | 20.90 | +0.66 | +2.53% | 11353.25 | 3074.346 | 1.01% | | 300471 | 厚普股份 | 7.30 | -34.04 | +0.18 | +2.53% | 63814 | 4735.89 | 1.74% | | 300358 | 楚天科技 | 6.55 | -24.56 | +0.16 | +2.50% | 142901 | 9524.29 | 2.48% | | 300879 | 大叶股份 | 14.88 | -23.08 | +0.36 | +2.48% | 72015 | 10737.15 | 3.58% | | 301468 | 博盈特焊 | 20.02 | 29.92 | +0.48 | +2.46% | 9801 | 1964.55 | 1.27% | | 300461 | 田中精机 | 16.49 | -87.35 | +0.39 | +2.42% | 37110 | 6206.77 | 4.50% | | 300003 | 乐普医疗 | 10.67 | 28.37 | +0.25 | +2.40% | 171807 | 18427.36 | 1.06% | | 300998 | 宁波方正 | 14.26 | -68.64 | +0.33 | +2.37% | 26777 | 3866.56 | 2.49% | | 002901 | 大博医疗 | 33.51 | 68.98 | +0.77 | +2.35% | 15575 | 5243.65 | 0.54% | | 688125 | 安达智能 | 30.10 | -212.48 | +0.68 | +2.31% | 6368.34 | 1932.682 | 2.92% | | 688613 | 奥精医疗 | 13.77 | 365.14 | +0.31 | +2.30% | 13905.58 | 1944.954 | 1.03% | | 688617 | 惠泰医疗 | 411.95 | 59.38 | +9.03 | +2.24% | 6759.619 | 27514.44 | 0.70% | | 300837 | 浙矿股份 | 18.90 | 27.62 | +0.41 | +2.22% | 7809 | 1486.6 | 1.11% | | 301021 | 英诺激光 | 25.36 | 1465.66 | +0.54 | +2.18% | 38899 | 10058.43 | 2.56% | | 600587 | 新华医疗 | 15.10 | 13.23 | +0.32 | +2.17% | 74561 | 11282.77 | 1.23% | | 301512 | 智信精密 | 32.83 | 141.80 | +0.69 | +2.15% | 7846 | 2605.39 | 3.16% | | 688551 | 科威尔 | 24.59 | 22.14 | +0.51 | +2.12% | 6658.5 | 1650.348 | 0.79% | | 688082 | 盛美上海 | 94.56 | 36.19 | +1.96 | +2.12% | 12237.17 | 11597.21 | 0.28% | | 688128 | 中国电研 | 18.89 | 16.42 | +0.39 | +2.11% | 26576.92 | 5079.392 | 0.66% | | 688659 | 元琛科技 | 5.97 | -51.24 | +0.12 | +2.05% | 23848.37 | 1441.411 | 1.49% | | 301200 | 大族数控 | 33.25 | 77.95 | +0.66 | +2.03% | 13771 | 4659.72 | 2.36% | | 300812 | 易天股份 | 15.78 | -101.10 | +0.31 | +2.00% | 34205 | 5494.52 | 3.69% | | 688377 | 迪威尔 | 15.93 | 33.37 | +0.31 | +1.98% | 25571.6 | 4078.035 | 1.31% | | 300648 | 星云股份 | 21.64 | -20.16 | +0.42 | +1.98% | 25643 | 5595.66 | 2.41% | | 300450 | 先导智能 | 17.64 | 464.81 | +0.34 | +1.97% | 171213 | 30542.59 | 1.10% | | 688072 | 拓荆科技 | 156.98 | 66.25 | +2.98 | +1.94% | 24662.26 | 38870.28 | 1.59% | | 688155 | 先惠技术 | 36.39 | 22.50 | +0.69 | +1.93% | 21637.61 | 8023.638 | 2.02% | | 688556 | 高测股份 | 8.46 | 9.37 | +0.16 | +1.93% | 90141.18 | 7705.739 | 1.65% | | 688531 | 日联科技 | 52.36 | 42.49 | +0.99 | +1.93% | 16628.72 | 8850.772 | 2.25% | | 688101 | 三达膜 | 12.23 | 13.01 | +0.23 | +1.92% | 9759.528 | 1197.495 | 0.29% | | 688351 | 微电生理 | 19.40 | 175.33 | +0.35 | +1.84% | 40319.17 | 7867.963 | 3.23% | | 600320 | 振华重工 | 3.90 | 38.51 | +0.07 | +1.83% | 958548.9 | 37159.99 | 2.89% | | 300278 | 华昌达 | 5.03 | 82.67 | +0.09 | +1.82% | 316660 | 16266.85 | 2.23% | | 301033 | 迈普医学 | 43.70 | 42.59 | +0.78 | +1.82% | 7587 | 3354.3 | 1.35% | | 300619 | 金银河 | 22.13 | -119.38 | +0.39 | +1.79% | 24122 | 5454.37 | 2.19% | | 688726 | 拉普拉斯 | 35.40 | 34.93 | +0.62 | +1.78% | 11057.19 | 3985.655 | 3.28% | | 301290 | 东星医疗 | 21.35 | 23.40 | +0.37 | +1.76% | 10314 | 2199.7 | 1.51% | | 688607 | 康众医疗 | 15.06 | 75.93 | +0.26 | +1.76% | 12039.34 | 1851.801 | 1.37% | | 600582 | 天地科技 | 5.87 | 9.27 | +0.10 | +1.73% | 386977 | 22734.88 | 0.94% | | 002430 | 杭氧股份 | 18.51 | 19.74 | +0.31 | +1.70% | 60804 | 11207.31 | 0.62% | | 688151 | 华强科技 | 15.48 | 921.80 | +0.25 | +1.64% | 14016.53 | 2190.732 | 1.37% | | 002223 | 鱼跃医疗 | 34.25 | 19.77 | +0.55 | +1.63% | 52186 | 17766.54 | 0.56% | | 688576 | 西山科技 | 60.97 | 27.99 | +0.96 | +1.60% | 1914.26 | 1170.47 | 0.86% | | 600984 | 建设机械 | 3.19 | -3.92 | +0.05 | +1.59% | 139335 | 4368.51 | 1.11% | | 300097 | ST智云 | 3.98 | -53.38 | +0.06 | +1.53% | 65848 | 2649.21 | 2.44% | | 688170 | 德龙激光 | 18.58 | 77.07 | +0.28 | +1.53% | 8480.58 | 1603.763 | 1.07% | | 301312 | 智立方 | 34.35 | 48.23 | +0.51 | +1.51% | 16045 | 5572.68 | 6.21% | | 600388 | 龙净环保 | 11.52 | 17.62 | +0.17 | +1.50% | 87514 | 10132.07 | 0.69% | | 688376 | 美埃科技 | 33.48 | 23.74 | +0.49 | +1.49% | 6357.71 | 2132.384 | 1.25% | | 301515 | 港通医疗 | 17.13 | 26.22 | +0.25 | +1.48% | 9310 | 1610.47 | 1.46% | | 300786 | 国林科技 | 12.54 | -38.53 | +0.18 | +1.46% | 106401 | 13500.31 | 7.39% | | 000425 | 徐工机械 | 7.91 | 16.13 | +0.11 | +1.41% | 784758 | 62151.49 | 0.97% | | 688420 | 美腾科技 | 19.60 | 22.94 | +0.26 | +1.34% | 2523.12 | 500.6179 | 0.74% | | 300818 | 耐普矿机 | 18.17 | 26.33 | +0.24 | +1.34% | 46517 | 8649.92 | 4.25% | | 833781 | 瑞奇智造 | 10.24 | 62.64 | +0.13 | +1.29% | 53763 | 5608.357 | 5.79% | | 301360 | 荣旗科技 | 40.34 | 41.07 | +0.51 | +1.28% | 9305 | 3805.18 | 3.77% | | 300902 | 国安达 | 15.83 | 164.24 | +0.19 | +1.21% | 30366 | 4863.62 | 2.50% | | 301101 | 明月镜片 | 45.34 | 53.08 | +0.53 | +1.18% | 46033 | 21178.75 | 2.41% | | 301568 | 思泰克 | 30.20 | 45.59 | +0.34 | +1.14% | 22595 | 6888 | 4.74% | | 300604 | 长川科技 | 37.40 | 58.77 | +0.42 | +1.14% | 122514 | 46599.62 | 2.52% | | 688559 | 海目星 | 25.26 | 35.21 | +0.28 | +1.12% | 44620.35 | 11436.61 | 1.81% | | 688028 | 沃尔德 | 19.92 | 30.79 | +0.22 | +1.12% | 28165.47 | 5686.3 | 1.97% | | 603690 | 至纯科技 | 28.52 | 29.25 | +0.30 | +1.06% | 397443 | 114506.7 | 10.38% | | 603301 | 振德医疗 | 20.11 | 26.10 | +0.21 | +1.06% | 29236 | 5865.72 | 1.10% | | 301199 | 迈赫股份 | 26.96 | 52.43 | +0.28 | +1.05% | 21838 | 5938.69 | 4.67% | | 300760 | 迈瑞医疗 | 213.78 | 20.93 | +2.19 | +1.04% | 65621 | 139457.3 | 0.54% | | 300836 | 佰奥智能 | 39.40 | 6720.34 | +0.40 | +1.03% | 6980 | 2808 | 1.63% | | 300298 | 三诺生物 | 20.30 | 51.66 | +0.20 | +1.00% | 85936 | 17825.56 | 1.89% | | 688309 | 恒誉环保 | 13.24 | 61.77 | +0.13 | +0.99% | 5175.82 | 694.6119 | 0.65% | | 301122 | 采纳股份 | 18.10 | 28.62 | +0.17 | +0.95% | 21368 | 3874.99 | 3.17% | | 002204 | 大连重工 | 5.42 | 23.63 | +0.05 | +0.93% | 1111253 | 60035.46 | 5.75% | | 688121 | 卓然股份 | 9.92 | 17.79 | +0.09 | +0.92% | 21888.68 | 2173.876 | 1.55% | | 688071 | 华依科技 | 28.18 | -46.33 | +0.25 | +0.90% | 13096.02 | 3721.327 | 1.54% | | 002031 | 巨轮智能 | 7.96 | -1480.04 | +0.07 | +0.89% | 1704511 | 129881.7 | 8.60% | | 688161 | 威高骨科 | 26.24 | 46.91 | +0.23 | +0.88% | 14670.42 | 3917.483 | 0.37% | | 688271 | 联影医疗 | 127.08 | 83.00 | +1.08 | +0.86% | 70653.28 | 91128.24 | 1.19% | | 300415 | 伊之密 | 19.18 | 15.16 | +0.16 | +0.84% | 81569 | 15857.28 | 1.80% | | 000519 | 中兵红箭 | 15.61 | 38.63 | +0.12 | +0.77% | 201440 | 31510.35 | 1.45% | | 688001 | 华兴源创 | 22.96 | -4394.04 | +0.17 | +0.75% | 31300.93 | 7336.664 | 0.70% | | 300521 | 爱司凯 | 18.52 | -198.19 | +0.13 | +0.71% | 37564 | 7127.209 | 2.61% | | 300238 | 冠昊生物 | 11.81 | 178.22 | +0.08 | +0.68% | 120967 | 14339.63 | 4.56% | | 000157 | 中联重科 | 6.84 | 16.86 | +0.04 | +0.59% | 373475 | 25623.09 | 0.53% | | 688162 | 巨一科技 | 20.37 | -20.50 | +0.11 | +0.54% | 13055.97 | 2705.621 | 2.09% | | 301234 | 五洲医疗 | 24.22 | 40.61 | +0.13 | +0.54% | 5751 | 1410.97 | 3.12% | | 300099 | 尤洛卡 | 5.72 | 36.63 | +0.03 | +0.53% | 135148 | 7785.78 | 2.32% | | 688022 | 瀚川智能 | 11.46 | -4.85 | +0.06 | +0.53% | 32562.66 | 3801.117 | 1.85% | | 300316 | 晶盛机电 | 27.93 | 9.14 | +0.13 | +0.47% | 89989 | 25502.68 | 0.73% | | 688113 | 联测科技 | 25.95 | 20.46 | +0.12 | +0.46% | 4448.66 | 1171.278 | 0.69% | | 688212 | 澳华内镜 | 40.90 | 110.22 | +0.18 | +0.44% | 9018.16 | 3697.467 | 0.67% | | 688003 | 天准科技 | 41.18 | 63.88 | +0.18 | +0.44% | 32636.64 | 13752.48 | 1.69% | | 002278 | 神开股份 | 6.89 | 76.18 | +0.03 | +0.44% | 409603 | 28391.78 | 12.26% | | 601106 | 中国一重 | 2.52 | -5.87 | +0.01 | +0.40% | 367385 | 9235.649 | 0.54% | | 002595 | 豪迈科技 | 52.06 | 20.71 | +0.18 | +0.35% | 36278 | 19069.22 | 0.46% | | 688529 | 豪森智能 | 14.80 | -335.46 | +0.05 | +0.34% | 31421.99 | 4729.354 | 1.87% | | 300757 | 罗博特科 | 145.07 | 193.98 | +0.40 | +0.28% | 34124 | 49989.91 | 2.30% | | 688314 | 康拓医疗 | 25.68 | 23.60 | +0.07 | +0.27% | 7419.27 | 1957.244 | 0.91% | | 600184 | 光电股份 | 11.26 | 217.26 | +0.03 | +0.27% | 46046 | 5256.03 | 0.91% | | 688029 | 南微医学 | 57.13 | 19.45 | +0.15 | +0.26% | 24109.9 | 13912.76 | 1.28% | | 688120 | 华海清科 | 156.89 | 42.18 | +0.40 | +0.26% | 24243.78 | 38444.81 | 1.43% | | 688306 | 均普智能 | 9.09 | -67.23 | +0.02 | +0.22% | 225550 | 20983.97 | 1.84% | | 301186 | 超达装备 | 32.55 | 28.28 | +0.07 | +0.22% | 8755 | 2902.04 | 1.18% | | 002432 | 九安医疗 | 37.42 | 10.27 | +0.06 | +0.16% | 49828 | 18676.87 | 1.05% | | 600879 | 航天电子 | 8.15 | 49.07 | +0.01 | +0.12% | 293172 | 24079.46 | 0.89% | | 688012 | 中微公司 | 176.20 | 71.25 | +0.20 | +0.11% | 71445.13 | 125284.8 | 1.15% | | 600031 | 三一重工 | 18.01 | 28.69 | +0.01 | +0.06% | 551625 | 99679.71 | 0.65% | | 000680 | 山推股份 | 7.82 | 12.52 | 0.00 | 0.00% | 199541 | 15241.04 | 1.53% | | 601908 | 京运通 | 2.39 | -3.75 | 0.00 | 0.00% | 211274 | 5066.79 | 0.87% | | 300462 | 华铭智能 | 7.68 | -30.86 | 0.00 | 0.00% | 50537 | 3862.93 | 3.70% | | 688114 | 华大智造 | 76.08 | -36.30 | -0.01 | -0.01% | 42975.18 | 33589.29 | 2.02% | | 301018 | 申菱环境 | 30.14 | 81.18 | -0.01 | -0.03% | 45719 | 14047.92 | 2.30% | | 688478 | 晶升股份 | 25.33 | 65.82 | -0.01 | -0.04% | 17110.98 | 4353.601 | 1.68% | | 300545 | 联得装备 | 25.83 | 18.85 | -0.02 | -0.08% | 55666 | 14724.83 | 4.94% | | 688290 | 景业智能 | 42.43 | 115.88 | -0.04 | -0.09% | 16165.29 | 7012.282 | 2.66% | | 002890 | 弘宇股份 | 9.74 | 83.92 | -0.01 | -0.10% | 24234 | 2355.42 | 1.50% | | 688108 | 赛诺医疗 | 8.91 | -795.96 | -0.01 | -0.11% | 85213.44 | 7703.549 | 2.06% | | 688623 | 双元科技 | 55.50 | 37.87 | -0.09 | -0.16% | 3636.65 | 2001.996 | 1.95% | | 301112 | 信邦智能 | 20.76 | 281.50 | -0.04 | -0.19% | 18690 | 3932.08 | 5.15% | | 300210 | 森远股份 | 8.22 | -79.80 | -0.02 | -0.24% | 92221 | 7723.1 | 1.91% | | 688581 | 安杰思 | 58.60 | 16.12 | -0.19 | -0.32% | 6330.84 | 3767.366 | 1.55% | | 301325 | 曼恩斯特 | 46.79 | 43.54 | -0.18 | -0.38% | 33631 | 16043.54 | 5.81% | | 002690 | 美亚光电 | 15.41 | 20.94 | -0.07 | -0.45% | 81334 | 12639.78 | 1.88% | | 688097 | 博众精工 | 21.86 | 24.49 | -0.10 | -0.46% | 63882.96 | 14235.22 | 1.44% | | 600855 | 航天长峰 | 9.67 | -17.37 | -0.06 | -0.62% | 58637 | 5674.57 | 1.25% | | 688096 | 京源环保 | 14.58 | -40.87 | -0.12 | -0.82% | 46955.23 | 7078.672 | 2.86% | | 688518 | 联赢激光 | 14.32 | 27.87 | -0.13 | -0.90% | 53118.67 | 7675.273 | 1.56% | | 600169 | 太原重工 | 2.18 | 48.99 | -0.02 | -0.91% | 309357 | 6783.8 | 0.93% | | 688646 | 逸飞激光 | 31.33 | 41.77 | -0.29 | -0.92% | 13875.94 | 4450.316 | 2.39% | | 601608 | 中信重工 | 4.09 | 50.01 | -0.04 | -0.97% | 1101157 | 44961.87 | 2.42% | | 002371 | 北方华创 | 428.53 | 41.77 | -4.27 | -0.99% | 57159 | 246677.9 | 1.07% | | 600343 | 航天动力 | 9.98 | -34.02 | -0.10 | -0.99% | 77257 | 7807.26 | 1.21% | | 603076 | 乐惠国际 | 19.92 | 103.74 | -0.20 | -0.99% | 11083 | 2230.71 | 0.92% | | 600526 | 菲达环保 | 4.41 | 15.26 | -0.05 | -1.12% | 68939 | 3079.91 | 0.97% | | 300318 | 博晖创新 | 6.14 | -326.79 | -0.07 | -1.13% | 492198 | 29745.32 | 6.16% | | 688085 | 三友医疗 | 16.45 | 120.72 | -0.21 | -1.26% | 12835.09 | 2134.532 | 0.52% | | 688392 | 骄成超声 | 41.49 | 56.20 | -0.53 | -1.26% | 11714.51 | 4940.207 | 1.68% | | 300950 | 德固特 | 14.38 | 21.83 | -0.19 | -1.30% | 33530 | 4940.01 | 3.74% | | 688050 | 爱博医疗 | 100.34 | 49.12 | -1.34 | -1.32% | 24013.51 | 23876.87 | 1.27% | | 002382 | 蓝帆医疗 | 4.49 | -10.45 | -0.06 | -1.32% | 79417 | 3606.71 | 0.79% | | 688501 | 青达环保 | 17.89 | 23.39 | -0.27 | -1.49% | 25558.08 | 4720.85 | 3.13% | | 300382 | 斯莱克 | 9.44 | 695.06 | -0.16 | -1.67% | 226653 | 21476.72 | 3.50% | | 300707 | 威唐工业 | 12.96 | 64.85 | -0.22 | -1.67% | 69055 | 9149.99 | 4.82% | | 601218 | 吉鑫科技 | 2.88 | 37.72 | -0.05 | -1.71% | 143780 | 4174.93 | 1.48% | | 601399 | 国机重装 | 2.82 | 41.02 | -0.05 | -1.74% | 844368 | 24061.98 | 1.17% | | 301128 | 强瑞技术 | 56.07 | 43.73 | -1.00 | -1.75% | 20586 | 11749.42 | 7.19% | | 001360 | 南矿集团 | 12.77 | 33.25 | -0.23 | -1.77% | 68505 | 9414 | 8.38% | | 300056 | 中创环保 | 10.90 | -42.41 | -0.20 | -1.80% | 145775 | 16194.99 | 3.78% | | 000528 | 柳工 | 9.95 | 15.14 | -0.19 | -1.87% | 286688 | 28769.36 | 1.42% | | 688200 | 华峰测控 | 132.36 | 53.69 | -2.64 | -1.96% | 15783.89 | 21508.17 | 1.17% | | 000852 | 石化机械 | 6.02 | 64.96 | -0.13 | -2.11% | 276744 | 16706.79 | 2.94% | | 001336 | 楚环科技 | 17.09 | 41.38 | -0.37 | -2.12% | 26393 | 4528.35 | 9.24% | | 688016 | 心脉医疗 | 88.08 | 21.62 | -1.96 | -2.18% | 24789.9 | 22342.33 | 2.01% | | 688361 | 中科飞测 | 78.74 | -2186.25 | -1.79 | -2.22% | 36532.3 | 29229.59 | 1.50% | | 301105 | 鸿铭股份 | 27.65 | -97.96 | -0.63 | -2.23% | 9138 | 2588.61 | 5.56% | | 300562 | 乐心医疗 | 12.56 | 44.51 | -0.30 | -2.33% | 124901 | 15922.05 | 7.75% | | 600262 | 北方股份 | 15.85 | 17.20 | -0.38 | -2.34% | 27561 | 4375.05 | 1.62% | | 301367 | 怡和嘉业 | 62.40 | 36.79 | -1.54 | -2.41% | 18258 | 11695.5 | 3.23% | | 603895 | 天永智能 | 22.19 | -17.82 | -0.58 | -2.55% | 8569 | 1916.26 | 0.79% | | 603956 | 威派格 | 5.89 | -45.35 | -0.17 | -2.81% | 131128 | 7727.03 | 2.30% | | 605369 | 拱东医疗 | 24.59 | 23.88 | -0.71 | -2.81% | 9976 | 2469.43 | 0.63% | | 601100 | 恒立液压 | 68.84 | 36.39 | -1.99 | -2.81% | 99035 | 68208.99 | 0.74% | | 600815 | 厦工股份 | 2.41 | -25.66 | -0.07 | -2.82% | 139436 | 3370.53 | 0.79% | | 300549 | 优德精密 | 15.76 | 149.97 | -0.46 | -2.84% | 66422 | 10631.9 | 6.57% | | 000925 | 众合科技 | 7.08 | -2157.19 | -0.21 | -2.88% | 161781 | 11539.87 | 2.40% | | 688312 | 燕麦科技 | 22.45 | 35.26 | -0.67 | -2.90% | 24340.71 | 5555.205 | 1.68% | | 002021 | 中捷资源 | 1.95 | 3.77 | -0.06 | -2.99% | 332071 | 6384.59 | 2.75% | | 603987 | 康德莱 | 6.68 | 13.94 | -0.21 | -3.05% | 78481 | 5295.27 | 1.80% | | 003036 | 泰坦股份 | 10.74 | 25.31 | -0.34 | -3.07% | 25925 | 2787.33 | 1.20% | | 603081 | 大丰实业 | 9.56 | 141.59 | -0.31 | -3.14% | 115346 | 11029.73 | 2.66% | | 430300 | 辰光医疗 | 17.17 | -71.04 | -0.59 | -3.32% | 52767 | 9220.249 | 7.93% | | 603855 | 华荣股份 | 17.75 | 12.96 | -0.62 | -3.38% | 65801 | 11697.58 | 1.97% | | 603638 | 艾迪精密 | 17.59 | 42.11 | -0.62 | -3.40% | 71410 | 12619.6 | 0.86% | | 603280 | 南方路机 | 20.44 | 19.39 | -0.73 | -3.45% | 26048 | 5385.17 | 9.32% | | 002111 | 威海广泰 | 9.42 | 26.88 | -0.34 | -3.48% | 90208 | 8658.85 | 1.89% | | 688789 | 宏华数科 | 62.83 | 18.01 | -2.31 | -3.55% | 19488.91 | 12388.51 | 1.62% | | 603032 | 德新科技 | 11.93 | -84.12 | -0.46 | -3.71% | 34162 | 4106.26 | 1.48% | | 002490 | ST墨龙 | 3.36 | -61.35 | -0.13 | -3.72% | 142670 | 4769.83 | 2.63% | | 603396 | 金辰股份 | 22.65 | 37.54 | -0.88 | -3.74% | 21777 | 4984.8 | 1.57% | | 002833 | 弘亚数控 | 15.54 | 11.63 | -0.61 | -3.78% | 52139 | 8240.86 | 2.11% | | 002006 | 精工科技 | 16.47 | 73.81 | -0.65 | -3.80% | 214294 | 36077.19 | 4.71% | | 000622 | *ST恒立 | 2.48 | -47.45 | -0.10 | -3.88% | 36293 | 909.27 | 0.85% | | 600545 | 卓郎智能 | 1.97 | -26.65 | -0.08 | -3.90% | 296697 | 5843.79 | 1.66% | | 002786 | 银宝山新 | 7.77 | 14.83 | -0.32 | -3.96% | 89629 | 7072.169 | 1.81% | | 603169 | 兰石重装 | 8.45 | 70.68 | -0.35 | -3.98% | 1056063 | 92929.32 | 8.08% | | 603273 | 天元智能 | 14.58 | 75.99 | -0.61 | -4.02% | 25588 | 3793.58 | 4.56% | | 603308 | 应流股份 | 16.56 | 39.27 | -0.70 | -4.06% | 121880 | 20539.21 | 1.79% | | 002698 | 博实股份 | 14.93 | 27.50 | -0.64 | -4.11% | 182726 | 27833.94 | 2.17% | | 301392 | 汇成真空 | 87.56 | 94.32 | -3.78 | -4.14% | 15195 | 14063.3 | 6.75% | | 603282 | 亚光股份 | 13.59 | 16.56 | -0.59 | -4.16% | 10813 | 1496.83 | 1.68% | | 002957 | 科瑞技术 | 13.52 | 34.35 | -0.61 | -4.32% | 64167 | 8807.631 | 1.56% | | 603205 | 健尔康 | 33.02 | 31.87 | -1.49 | -4.32% | 15919 | 5344.11 | 5.41% | | 601798 | 蓝科高新 | 5.58 | -18.38 | -0.26 | -4.45% | 109946 | 6213.81 | 3.10% | | 688627 | 精智达 | 62.56 | 71.53 | -2.94 | -4.49% | 11306.54 | 7218.301 | 5.31% | | 605186 | 健麾信息 | 17.65 | 133.32 | -0.83 | -4.49% | 20899 | 3738.56 | 1.54% | | 603012 | 创力集团 | 5.01 | 11.04 | -0.24 | -4.57% | 156201 | 7945.48 | 2.42% | | 600579 | 中化装备 | 6.39 | -1.22 | -0.31 | -4.63% | 137563 | 8702.449 | 2.78% | | 600817 | 宇通重工 | 10.35 | 24.78 | -0.52 | -4.78% | 53210 | 5623.57 | 1.01% | | 603309 | 维力医疗 | 10.50 | 14.28 | -0.53 | -4.81% | 49007 | 5211.61 | 1.68% | | 002526 | 山东矿机 | 3.35 | 80.95 | -0.17 | -4.83% | 562387 | 19062.85 | 3.20% | | 688652 | 京仪装备 | 54.55 | 59.65 | -2.85 | -4.97% | 22615.7 | 12802.3 | 2.21% | | 603337 | 杰克股份 | 25.54 | 16.44 | -1.34 | -4.99% | 44443 | 11223.46 | 0.94% | | 000584 | *ST工智 | 1.71 | -3.59 | -0.09 | -5.00% | 9926 | 169.73 | 0.13% | | 603917 | 合力科技 | 10.74 | 427.09 | -0.58 | -5.12% | 53094 | 5822.54 | 2.60% | | 600499 | 科达制造 | 7.38 | 14.07 | -0.40 | -5.14% | 237603 | 17761.09 | 1.24% | | 000821 | 京山轻机 | 10.50 | 13.88 | -0.57 | -5.15% | 131537 | 14056.78 | 2.17% | | 603203 | 快克智能 | 20.40 | 25.70 | -1.11 | -5.16% | 30878 | 6432.49 | 1.24% | | 600560 | 金自天正 | 13.71 | 58.28 | -0.76 | -5.25% | 57915 | 8094.52 | 2.59% | | 002535 | 林州重机 | 4.24 | 20.30 | -0.24 | -5.36% | 482348 | 20516.64 | 6.57% | | 603324 | 盛剑科技 | 22.68 | 21.46 | -1.30 | -5.42% | 22707 | 5255.82 | 1.52% | | 600302 | 标准股份 | 4.47 | -9.01 | -0.26 | -5.50% | 127843 | 5806.5 | 3.69% | | 603960 | 克来机电 | 16.46 | 51.88 | -0.97 | -5.57% | 86250 | 14471.34 | 3.29% | | 603289 | 泰瑞机器 | 7.50 | 46.91 | -0.45 | -5.66% | 77076 | 5863.04 | 2.63% | | 603036 | 如通股份 | 12.47 | 24.22 | -0.75 | -5.67% | 43319 | 5450.86 | 2.10% | | 002613 | 北玻股份 | 3.61 | 46.43 | -0.22 | -5.74% | 184125 | 6741.46 | 3.02% | | 002645 | 华宏科技 | 7.76 | -1568.64 | -0.48 | -5.83% | 175978 | 13850.52 | 3.43% | | 002611 | 东方精工 | 9.72 | 23.65 | -0.62 | -6.00% | 463409 | 45812.79 | 4.62% | | 603912 | 佳力图 | 7.64 | 115.44 | -0.49 | -6.03% | 159567 | 12422.47 | 2.95% | | 603061 | 金海通 | 67.50 | 51.60 | -4.35 | -6.05% | 13043 | 8929.14 | 3.12% | | 002931 | 锋龙股份 | 15.32 | -312.43 | -1.00 | -6.13% | 66384 | 10168.11 | 3.31% | | 300776 | 帝尔激光 | 54.20 | 29.35 | -3.64 | -6.29% | 45011 | 25463.37 | 2.69% | | 688580 | 伟思医疗 | 35.55 | 34.04 | -2.45 | -6.45% | 48218.08 | 17978.01 | 5.03% | | 002950 | 奥美医疗 | 7.79 | 21.91 | -0.54 | -6.48% | 85606 | 6840.02 | 1.89% | | 600843 | 上工申贝 | 9.98 | -171.73 | -0.70 | -6.55% | 165227 | 16774.48 | 3.52% | | 002997 | 瑞鹄模具 | 32.61 | 19.49 | -2.31 | -6.62% | 61047 | 20201.4 | 2.92% | | 002651 | 利君股份 | 5.59 | 47.52 | -0.40 | -6.68% | 167522 | 9565.32 | 2.96% | | 603800 | 洪田股份 | 26.88 | 24.40 | -1.93 | -6.70% | 41125 | 11117.28 | 1.98% | | 002008 | 大族激光 | 22.96 | 15.00 | -1.68 | -6.82% | 440434 | 103315.3 | 4.50% | | 836961 | 西磁科技 | 33.38 | 103.42 | -2.45 | -6.84% | 41039 | 13935.6 | 10.98% | | 002164 | 宁波东力 | 6.50 | 65.53 | -0.48 | -6.88% | 317715 | 20679.26 | 6.62% | | 002691 | 冀凯股份 | 7.08 | 276.48 | -0.53 | -6.96% | 90421 | 6391.23 | 2.69% | | 002097 | 山河智能 | 6.27 | 177.25 | -0.47 | -6.97% | 320125 | 20452.29 | 2.98% | | 603095 | 越剑智能 | 19.81 | 69.02 | -1.50 | -7.04% | 18414 | 3747.6 | 1.00% | | 603311 | 金海高科 | 8.53 | 35.36 | -0.66 | -7.18% | 33796 | 2949.19 | 1.43% | | 603135 | 中重科技 | 8.40 | 98.89 | -0.65 | -7.18% | 72387 | 6242.09 | 4.00% | | 605305 | 中际联合 | 22.81 | 14.84 | -1.78 | -7.24% | 63456 | 14724.79 | 2.99% | | 002366 | 融发核电 | 4.47 | 49.86 | -0.35 | -7.26% | 761528.9 | 34778.44 | 6.06% | | 000856 | 冀东装备 | 8.91 | 92.53 | -0.74 | -7.67% | 105676 | 9575.2 | 4.66% | | 002730 | 电光科技 | 12.92 | 45.13 | -1.08 | -7.71% | 110581 | 14485.43 | 3.20% | | 001332 | 锡装股份 | 34.92 | 15.72 | -2.96 | -7.81% | 28118 | 10176.4 | 10.41% | | 600761 | 安徽合力 | 15.13 | 10.21 | -1.32 | -8.02% | 275613 | 42642.76 | 3.09% | | 001395 | 亚联机械 | 37.40 | 31.57 | -3.28 | -8.06% | 36264 | 13898.1 | 18.80% | | 001223 | 欧克科技 | 43.97 | 45.19 | -4.05 | -8.43% | 5267 | 2336.73 | 3.16% | | 603159 | 上海亚虹 | 11.91 | 56.75 | -1.11 | -8.53% | 15780 | 1927.73 | 1.13% | | 603666 | 亿嘉和 | 28.78 | -1571.22 | -2.73 | -8.66% | 74437 | 21829.22 | 3.60% | | 603901 | 永创智能 | 7.79 | -226.58 | -0.74 | -8.68% | 172745 | 13699 | 3.57% | | 002551 | 尚荣医疗 | 2.83 | -16.20 | -0.28 | -9.00% | 402042 | 11567.49 | 6.58% | | 002196 | 方正电机 | 7.07 | 264.45 | -0.70 | -9.01% | 411781 | 29631.57 | 8.43% | | 002757 | 南兴股份 | 16.39 | 33.42 | -1.64 | -9.10% | 144702 | 24237.77 | 5.13% | | 002353 | 杰瑞股份 | 28.57 | 11.75 | -2.90 | -9.22% | 166877 | 48864.96 | 2.41% | | 002837 | 英维克 | 30.56 | 46.72 | -3.11 | -9.24% | 283439 | 87729.18 | 4.38% | | 002073 | 软控股份 | 7.06 | 15.41 | -0.72 | -9.25% | 443867 | 32343.96 | 4.48% | | 603338 | 浙江鼎力 | 44.78 | 11.15 | -4.72 | -9.54% | 113612 | 51090.86 | 2.24% | | 600860 | 京城股份 | 10.15 | 743.45 | -1.10 | -9.78% | 169490 | 17503.01 | 3.89% | | 002337 | 赛象科技 | 4.67 | 55.38 | -0.51 | -9.85% | 358552 | 16834.68 | 6.10% | | 002209 | 达意隆 | 9.05 | 44.14 | -1.00 | -9.95% | 92977 | 8570.66 | 5.99% | | 603088 | 宁波精达 | 9.93 | 26.42 | -1.10 | -9.97% | 224731 | 22663.04 | 5.16% | | 301629 | 矽电股份 | 163.60 | 73.57 | -18.15 | -9.99% | 32625 | 55499.23 | 31.27% | | 002779 | 中坚科技 | 78.70 | 269.87 | -8.74 | -10.00% | 16397 | 13029.22 | 1.38% | | 603283 | 赛腾股份 | 45.47 | 11.92 | -5.05 | -10.00% | 82910 | 38475.73 | 4.25% | | 002975 | 博杰股份 | 27.32 | -83.46 | -3.04 | -10.01% | 44854 | 12526.15 | 4.44% | | 001256 | 炜冈科技 | 23.00 | 33.73 | -2.56 | -10.02% | 27812 | 6536.36 | 6.79% |
|