|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国博电子(688375)计算机、通信和其他电子设备制造业上涨家数:612下跌家数:55平均涨幅:+1.77%平均换手:1.10%总成交额:1329.25亿元 更新时间：2026-11-10 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301413 | 安培龙 | 82.87 | 415.08 | +8.04 | +10.74% | 68080 | 54710.99 | 8.91% | | 301488 | 豪恩汽电 | 94.88 | 193.14 | +7.68 | +8.81% | 12653 | 11703.58 | 3.02% | | 920045 | 蘅东光 | 328.88 | 42.72 | +26.08 | +8.61% | 11655 | 38668.99 | 4.14% | | 688210 | 统联精密 | 26.04 | -37.73 | +1.94 | +8.05% | 28469.31 | 7383.495 | 1.75% | | 688138 | 清溢光电 | 30.48 | 47.23 | +2.19 | +7.74% | 44923.66 | 13464.45 | 1.43% | | 300053 | 航宇微 | 11.93 | -25.47 | +0.84 | +7.57% | 261120 | 31757.53 | 3.94% | | 603920 | 世运电路 | 36.12 | 68.68 | +2.54 | +7.56% | 207469 | 73505.78 | 2.88% | | 300811 | 铂科新材 | 63.88 | 48.26 | +4.48 | +7.54% | 60689 | 38404.13 | 1.81% | | 688326 | 经纬恒润 | 62.85 | -34.67 | +4.27 | +7.29% | 33323.78 | 20264.74 | 2.98% | | 301086 | 鸿富瀚 | 117.99 | 77.37 | +7.73 | +7.01% | 12974 | 15240.31 | 1.86% | | 688418 | 震有科技 | 26.20 | -28.21 | +1.65 | +6.72% | 28438.7 | 7484.222 | 1.48% | | 301002 | 崧盛股份 | 31.58 | 117.01 | +1.97 | +6.65% | 38921 | 12069.36 | 4.43% | | 300835 | 龙磁科技 | 116.98 | 97.31 | +7.28 | +6.64% | 12278 | 14162.35 | 1.49% | | 300548 | 长芯博创 | 114.62 | 49.87 | +7.07 | +6.57% | 70967 | 81388.64 | 2.41% | | 688655 | 迅捷兴 | 42.50 | 79.55 | +2.56 | +6.41% | 64507.1 | 27717.72 | 4.84% | | 301578 | 辰奕智能 | 26.41 | 312.30 | +1.59 | +6.41% | 18303 | 4719.36 | 6.08% | | 300136 | 信维通信 | 50.68 | 71.04 | +2.98 | +6.25% | 492670 | 247466.6 | 5.97% | | 300502 | 新易盛 | 186.61 | 17.85 | +10.61 | +6.03% | 363262 | 684228 | 2.90% | | 688025 | 杰普特 | 290.20 | 54.84 | +16.29 | +5.95% | 15391.06 | 45180.21 | 1.62% | | 300951 | 博硕科技 | 50.62 | -131.42 | +2.80 | +5.86% | 30378 | 15047.71 | 2.01% | | 002463 | 沪电股份 | 81.61 | 23.40 | +4.51 | +5.85% | 278061 | 227653.1 | 1.44% | | 605118 | 力鼎光电 | 36.72 | 50.65 | +2.02 | +5.82% | 27556 | 9901.18 | 0.67% | | 603528 | 多伦科技 | 7.20 | -135.07 | +0.38 | +5.57% | 284255 | 20186.2 | 4.03% | | 300115 | 长盈精密 | 31.29 | 671.48 | +1.65 | +5.57% | 307403 | 95968.54 | 2.26% | | 688511 | 天微电子 | 18.09 | -386.89 | +0.95 | +5.54% | 18088.53 | 3294.684 | 1.35% | | 605258 | 协和电子 | 37.94 | 41.78 | +1.98 | +5.51% | 36869 | 14061.74 | 4.19% | | 002729 | 好利科技 | 13.26 | 62.19 | +0.69 | +5.49% | 40316 | 5336.26 | 2.30% | | 301314 | 科瑞思 | 44.50 | 147.06 | +2.25 | +5.33% | 10734 | 4757.18 | 3.59% | | 300308 | 中际旭创 | 475.90 | 21.64 | +23.87 | +5.28% | 166218 | 796976.5 | 1.50% | | 001389 | 广合科技 | 91.27 | 24.24 | +4.47 | +5.15% | 48366 | 44251.16 | 3.17% | | 002655 | 共达电声 | 27.61 | 477.09 | +1.34 | +5.10% | 63699 | 17526.83 | 1.74% | | 920157 | 宇特光电 | 45.85 | 44.46 | +2.22 | +5.09% | 17634 | 8267.164 | 13.76% | | 300666 | 江丰电子 | 201.98 | 61.27 | +9.76 | +5.08% | 63974 | 127510.4 | 2.89% | | 688668 | 鼎通科技 | 104.47 | 50.23 | +4.97 | +4.99% | 32066.83 | 33744.34 | 2.30% | | 688582 | 芯动联科 | 34.87 | 141.06 | +1.63 | +4.90% | 25499.08 | 8877.476 | 0.63% | | 300843 | 胜蓝股份 | 92.75 | 80.63 | +4.30 | +4.86% | 18667 | 17213.45 | 1.11% | | 301285 | 鸿日达 | 83.96 | -179.53 | +3.87 | +4.83% | 6519 | 5421.16 | 0.50% | | 300790 | 宇瞳光学 | 16.84 | 34.29 | +0.77 | +4.79% | 116778 | 19590.6 | 2.56% | | 001339 | 智微智能 | 60.32 | 27.50 | +2.69 | +4.67% | 33787 | 20268.77 | 2.09% | | 002036 | 联创电子 | 5.40 | -3.22 | +0.24 | +4.65% | 153560 | 8208.82 | 1.45% | | 688061 | 灿瑞科技 | 43.00 | -122.36 | +1.90 | +4.62% | 8238.63 | 3530.833 | 0.72% | | 603660 | 苏州科达 | 9.68 | -10.89 | +0.42 | +4.54% | 261810 | 25597.02 | 4.58% | | 688322 | 奥比中光 | 117.00 | 515.20 | +5.00 | +4.46% | 52552.28 | 60978.98 | 1.64% | | 002792 | 通宇通讯 | 28.63 | -13016.33 | +1.22 | +4.45% | 151907 | 43503.13 | 4.47% | | 688313 | 仕佳光子 | 89.70 | 61.59 | +3.79 | +4.41% | 74298.37 | 67409.21 | 1.64% | | 300807 | 天迈科技 | 30.54 | -64.70 | +1.27 | +4.34% | 5024 | 1520.48 | 0.90% | | 603595 | ST东尼 | 28.40 | 108.19 | +1.11 | +4.07% | 6495 | 1802.16 | 0.28% | | 300331 | 苏大维格 | 33.30 | 431.30 | +1.29 | +4.03% | 44094 | 14683.01 | 1.99% | | 600776 | 东方通信 | 12.71 | 62.46 | +0.49 | +4.01% | 395493 | 50395.44 | 4.14% | | 002376 | 新北洋 | 7.31 | 63.10 | +0.28 | +3.98% | 258766 | 18878.14 | 3.29% | | 002384 | 东山精密 | 84.70 | 30.23 | +3.21 | +3.94% | 472231 | 403249.1 | 3.41% | | 688008 | 澜起科技 | 155.56 | 49.44 | +5.89 | +3.94% | 77270.43 | 120863.4 | 0.67% | | 603228 | 景旺电子 | 59.85 | 33.89 | +2.26 | +3.92% | 194678 | 116857 | 1.98% | | 002869 | 金溢科技 | 16.20 | -14.89 | +0.61 | +3.91% | 12032 | 1919.94 | 0.78% | | 000547 | 航天发展 | 13.28 | -18.42 | +0.50 | +3.91% | 510560 | 67701.56 | 3.21% | | 688080 | 映翰通 | 32.13 | 25.31 | +1.20 | +3.88% | 4414.46 | 1401.049 | 0.60% | | 688776 | 国光电气 | 45.90 | -32.78 | +1.70 | +3.85% | 10856.15 | 4988.048 | 1.00% | | 300177 | 中海达 | 6.21 | -17.19 | +0.23 | +3.85% | 131041 | 8123.14 | 2.16% | | 688519 | 南亚新材 | 170.75 | 26.55 | +6.30 | +3.83% | 33394.22 | 57543 | 1.42% | | 002388 | 新亚制程 | 7.08 | -71.07 | +0.26 | +3.81% | 601733 | 42018.33 | 11.89% | | 002138 | 顺络电子 | 39.60 | 30.41 | +1.42 | +3.72% | 53081 | 20978.65 | 0.69% | | 002938 | 鹏鼎控股 | 49.85 | 30.58 | +1.78 | +3.70% | 105626 | 52836.73 | 0.46% | | 300620 | 光库科技 | 181.32 | 128.34 | +6.39 | +3.65% | 37969 | 69534.28 | 1.54% | | 300394 | 天孚通信 | 127.30 | 52.69 | +4.48 | +3.65% | 163313 | 210946.7 | 1.50% | | 688766 | 普冉股份 | 236.75 | 20.67 | +8.32 | +3.64% | 32191.03 | 76879.25 | 2.16% | | 301189 | 奥尼电子 | 52.71 | 1153.32 | +1.82 | +3.58% | 15940 | 8506.6 | 1.01% | | 688205 | 德科立 | 96.30 | 156.51 | +3.30 | +3.55% | 26149.96 | 25456.42 | 1.64% | | 301389 | 隆扬电子 | 37.50 | 117.61 | +1.28 | +3.53% | 17579 | 6605.96 | 0.62% | | 301479 | 弘景光电 | 45.70 | 39.50 | +1.55 | +3.51% | 12454 | 5648.78 | 1.75% | | 600118 | 中国卫星 | 59.50 | 665.80 | +2.00 | +3.48% | 297039 | 176386.9 | 2.51% | | 688458 | 美芯晟 | 33.76 | -128.97 | +1.13 | +3.46% | 4496.4 | 1518.092 | 0.48% | | 300408 | 三环集团 | 77.36 | 34.14 | +2.54 | +3.39% | 146336 | 114330.3 | 0.78% | | 301205 | 联特科技 | 147.86 | 464.79 | +4.81 | +3.36% | 27085 | 40498.28 | 3.23% | | 688172 | 燕东微 | 32.91 | -42.73 | +1.07 | +3.36% | 30385.04 | 10014.76 | 0.25% | | 688183 | 生益电子 | 64.92 | 24.60 | +2.11 | +3.36% | 48467.53 | 31735.74 | 0.58% | | 688416 | 恒烁股份 | 51.34 | 28.04 | +1.65 | +3.32% | 13717.84 | 7069.991 | 1.27% | | 300232 | 洲明科技 | 4.99 | -132.72 | +0.16 | +3.31% | 67445 | 3347.98 | 0.76% | | 300672 | 国科微 | 132.72 | 156.21 | +4.22 | +3.28% | 23583 | 31229.18 | 1.12% | | 300570 | 太辰光 | 105.50 | 71.81 | +3.35 | +3.28% | 60212 | 64554.43 | 3.16% | | 301280 | 珠城科技 | 34.82 | 27.94 | +1.10 | +3.26% | 5635 | 1965.38 | 0.57% | | 300857 | 协创数据 | 154.07 | 21.37 | +4.86 | +3.26% | 63636 | 99453.27 | 1.31% | | 301486 | 致尚科技 | 135.09 | -1127.38 | +4.26 | +3.26% | 21291 | 28934.84 | 2.92% | | 300042 | 朗科科技 | 29.91 | 31.95 | +0.94 | +3.24% | 35655 | 10657.62 | 1.78% | | 300762 | 上海瀚讯 | 24.84 | -64.48 | +0.78 | +3.24% | 90762 | 22564.97 | 1.45% | | 688401 | 路维光电 | 48.69 | 33.79 | +1.52 | +3.22% | 10339.42 | 5017.314 | 0.53% | | 000020 | 深华发A | 11.55 | 128.37 | +0.36 | +3.22% | 38732 | 4463.72 | 2.14% | | 688270 | ST臻镭 | 58.54 | 118.70 | +1.82 | +3.21% | 32592.32 | 19044.15 | 1.09% | | 688775 | 影石创新 | 110.10 | 238.60 | +3.42 | +3.21% | 26777.83 | 29193.41 | 1.03% | | 300296 | 利亚德 | 5.80 | 102.52 | +0.18 | +3.20% | 623375 | 35920.9 | 2.69% | | 002436 | 兴森科技 | 27.74 | 106.61 | +0.86 | +3.20% | 300183 | 83704.56 | 1.98% | | 002796 | 世嘉科技 | 19.19 | -71.14 | +0.59 | +3.17% | 25420 | 4891.67 | 1.11% | | 600183 | 生益科技 | 72.92 | 23.25 | +2.24 | +3.17% | 325177 | 240269 | 1.35% | | 688489 | 三未信安 | 24.13 | 3925.79 | +0.74 | +3.16% | 4731.75 | 1140.626 | 0.28% | | 301387 | 光大同创 | 38.98 | -125.84 | +1.19 | +3.15% | 5216 | 2019.19 | 0.49% | | 300552 | 万集科技 | 19.66 | -38.38 | +0.60 | +3.15% | 18987 | 3717.39 | 1.38% | | 688525 | 佰维存储 | 129.35 | 6.41 | +3.94 | +3.14% | 52915.85 | 68662.59 | 1.11% | | 603986 | 兆易创新 | 245.90 | 14.88 | +7.49 | +3.14% | 112219 | 277078.3 | 1.67% | | 301123 | 奕东电子 | 44.09 | -137.62 | +1.34 | +3.13% | 12045 | 5327.95 | 0.73% | | 300787 | 海能实业 | 10.88 | -57.20 | +0.33 | +3.13% | 21361 | 2352.51 | 1.09% | | 300223 | 君正股份 | 106.44 | 20.03 | +3.21 | +3.11% | 130297 | 139632.5 | 3.08% | | 300814 | 中富电路 | 97.53 | 156.31 | +2.93 | +3.10% | 16350 | 16209.94 | 0.85% | | 300870 | 欧陆通 | 102.22 | 604.32 | +3.07 | +3.10% | 14525 | 14936.35 | 0.95% | | 002829 | 星网宇达 | 15.44 | -22.00 | +0.46 | +3.07% | 25822 | 3996.69 | 1.71% | | 603083 | 剑桥科技 | 106.48 | 53.84 | +3.16 | +3.06% | 104879 | 113580.2 | 3.81% | | 301536 | 星宸科技 | 89.35 | 22.60 | +2.63 | +3.03% | 40446 | 36281.62 | 2.15% | | 000823 | 超声电子 | 18.40 | 27.63 | +0.54 | +3.02% | 738271.1 | 138225.2 | 12.41% | | 920491 | 奥迪威 | 23.95 | 46.80 | +0.70 | +3.01% | 35722 | 8559.236 | 3.08% | | 688783 | 西安奕材 | 15.50 | -2162.39 | +0.45 | +2.99% | 229494.9 | 35779.14 | 0.74% | | 603375 | 盛景微 | 44.20 | -614.06 | +1.28 | +2.98% | 9272 | 4074.1 | 1.45% | | 601231 | 环旭电子 | 19.02 | 21.36 | +0.55 | +2.98% | 69096 | 13157.09 | 0.29% | | 688720 | 艾森股份 | 47.01 | 94.69 | +1.34 | +2.93% | 10648.76 | 4989.4 | 1.36% | | 003031 | 中瓷电子 | 86.58 | 53.00 | +2.46 | +2.92% | 15310 | 13235.38 | 0.34% | | 688286 | 敏芯股份 | 72.92 | -166.53 | +2.05 | +2.89% | 44611.57 | 31884.63 | 5.70% | | 601138 | 工业富联 | 43.80 | 16.35 | +1.23 | +2.89% | 478395 | 211401.1 | 0.24% | | 688545 | 兴福电子 | 62.37 | 102.12 | +1.75 | +2.89% | 15774.66 | 9849.429 | 0.87% | | 002156 | 通富微电 | 44.45 | 20.72 | +1.24 | +2.87% | 348823 | 157922.1 | 2.30% | | 688711 | 宏微科技 | 20.24 | 288.40 | +0.56 | +2.85% | 16829.95 | 3404.364 | 0.78% | | 688182 | 灿勤科技 | 19.53 | 67.05 | +0.54 | +2.84% | 13356.94 | 2617.568 | 0.33% | | 688662 | 富信科技 | 67.20 | 138.19 | +1.85 | +2.83% | 23916.87 | 16240.84 | 2.09% | | 300227 | 光韵达 | 7.67 | -15.16 | +0.21 | +2.82% | 32646 | 2507.43 | 0.72% | | 688661 | 和林微纳 | 69.41 | -749.15 | +1.90 | +2.81% | 7762.13 | 5413.123 | 0.51% | | 001373 | 翔腾新材 | 25.22 | -32.09 | +0.69 | +2.81% | 5330 | 1343.23 | 1.27% | | 600601 | 方正科技 | 9.15 | 30.19 | +0.25 | +2.81% | 709279.1 | 65145.91 | 1.70% | | 688636 | 智明达 | 19.80 | 24.20 | +0.54 | +2.80% | 41336.8 | 8227.524 | 2.38% | | 688387 | 信科移动 | 11.76 | -151.18 | +0.32 | +2.80% | 190323.9 | 22460.02 | 0.56% | | 002916 | 深南电路 | 209.19 | 28.05 | +5.69 | +2.80% | 34726 | 73618.88 | 0.52% | | 301326 | 捷邦科技 | 74.71 | -52.61 | +2.03 | +2.79% | 4918 | 3667.96 | 0.68% | | 603115 | 海星股份 | 45.31 | 50.87 | +1.23 | +2.79% | 20053 | 9157.03 | 0.82% | | 300802 | 矩子科技 | 19.59 | 56.49 | +0.53 | +2.78% | 11906 | 2334.36 | 0.59% | | 600498 | 烽火通信 | 29.62 | 169.12 | +0.79 | +2.74% | 341911 | 100561.9 | 2.69% | | 002413 | 雷科防务 | 7.50 | -236.15 | +0.20 | +2.74% | 197841 | 14829.25 | 1.53% | | 688381 | 帝奥微 | 28.32 | 92.15 | +0.75 | +2.72% | 24201.97 | 6897.927 | 0.98% | | 301308 | 江波龙 | 221.39 | 6.77 | +5.83 | +2.70% | 28702 | 63839.65 | 1.02% | | 603633 | 徕木股份 | 6.46 | -11.20 | +0.17 | +2.70% | 53308 | 3434.95 | 1.25% | | 605058 | 澳弘电子 | 49.94 | 36.76 | +1.31 | +2.69% | 58584 | 29378.11 | 4.10% | | 688618 | 三旺通信 | 21.78 | 394.43 | +0.57 | +2.69% | 3984.54 | 869.3176 | 0.36% | | 688048 | 长光华芯 | 137.70 | 458.88 | +3.60 | +2.68% | 33557.42 | 46532.09 | 1.90% | | 688159 | 有方科技 | 26.85 | 102.78 | +0.70 | +2.68% | 6380.48 | 1715.147 | 0.69% | | 603773 | 沃格光电 | 57.74 | -46.56 | +1.50 | +2.67% | 77276 | 45449.83 | 3.44% | | 300602 | 飞荣达 | 28.49 | 33.32 | +0.74 | +2.67% | 29075 | 8301.15 | 0.72% | | 688311 | 盟升电子 | 24.28 | -89.29 | +0.63 | +2.66% | 18696.7 | 4591.301 | 1.07% | | 600353 | 旭光电子 | 19.28 | 94.29 | +0.50 | +2.66% | 79612 | 15424.85 | 0.96% | | 300476 | 胜宏科技 | 134.91 | 29.79 | +3.49 | +2.66% | 120650 | 164210 | 1.39% | | 603124 | 江南新材 | 81.30 | 37.65 | +2.10 | +2.65% | 10776 | 8843.58 | 1.39% | | 301135 | 瑞德智能 | 17.11 | 206.57 | +0.44 | +2.64% | 5384 | 918.29 | 0.53% | | 002885 | 京泉华 | 21.05 | 46.56 | +0.54 | +2.63% | 24609 | 5181.94 | 1.03% | | 301319 | 唯特偶 | 57.45 | 110.11 | +1.47 | +2.63% | 29108 | 17032.29 | 2.12% | | 688629 | 华丰科技 | 71.62 | 101.05 | +1.82 | +2.61% | 26437.34 | 18915.51 | 0.57% | | 301251 | 威尔高 | 50.64 | 53.06 | +1.28 | +2.59% | 35131 | 17992.24 | 2.02% | | 002947 | 恒铭达 | 48.74 | 26.30 | +1.23 | +2.59% | 10247 | 4985.14 | 0.52% | | 688693 | 锴威特 | 52.44 | -39.51 | +1.32 | +2.58% | 2477.08 | 1301.53 | 0.64% | | 688371 | 菲沃泰 | 16.82 | -74.12 | +0.42 | +2.56% | 11570.04 | 1955.91 | 0.34% | | 301165 | 锐捷网络 | 73.90 | 75.02 | +1.84 | +2.55% | 48384 | 35802.35 | 0.43% | | 688352 | 颀中科技 | 14.07 | -227.48 | +0.35 | +2.55% | 36338.08 | 5121.139 | 0.31% | | 301517 | 陕西华达 | 34.64 | -48.39 | +0.86 | +2.55% | 19080 | 6628.61 | 1.27% | | 688347 | 华虹宏力 | 171.04 | 252.40 | +4.23 | +2.54% | 80606.38 | 138509.7 | 1.98% | | 688135 | 利扬芯片 | 28.74 | 264.47 | +0.71 | +2.53% | 40062.07 | 11440.19 | 1.72% | | 688307 | 中润光学 | 32.05 | 46.52 | +0.79 | +2.53% | 6954.18 | 2227.816 | 0.56% | | 300455 | 航天智装 | 17.52 | -698.72 | +0.43 | +2.52% | 41731 | 7344.4 | 0.59% | | 603933 | 睿能科技 | 17.54 | 42.19 | +0.43 | +2.51% | 17803 | 3113.12 | 0.86% | | 688175 | 高凌信息 | 26.96 | -2288.62 | +0.66 | +2.51% | 16377.66 | 4455.151 | 0.97% | | 001388 | 信通电子 | 23.87 | 60.71 | +0.58 | +2.49% | 93994 | 22249.02 | 7.51% | | 688515 | 裕太微 | 104.03 | -84.75 | +2.52 | +2.48% | 5017.68 | 5255.387 | 1.01% | | 300689 | 澄天伟业 | 40.87 | 1103.23 | +0.99 | +2.48% | 7656 | 3152.19 | 0.75% | | 603738 | 泰晶科技 | 25.26 | 79.17 | +0.61 | +2.47% | 48860 | 12467.05 | 1.27% | | 688539 | 高华科技 | 22.05 | -104.83 | +0.53 | +2.46% | 7323.42 | 1629.372 | 0.39% | | 301489 | 思泉新材 | 77.18 | 122.88 | +1.85 | +2.46% | 9144 | 7117.68 | 1.09% | | 301183 | 东田微 | 146.94 | 65.09 | +3.52 | +2.45% | 15595 | 23195.33 | 2.66% | | 301531 | 春光集团 | 39.70 | 57.58 | +0.95 | +2.45% | 12757 | 5044.71 | 2.72% | | 300709 | 精研科技 | 40.60 | 209.32 | +0.97 | +2.45% | 38643 | 15647.94 | 2.58% | | 301626 | 苏州天脉 | 219.40 | 149.15 | +5.22 | +2.44% | 5751 | 12689.17 | 1.09% | | 301132 | 满坤科技 | 55.43 | 43.22 | +1.31 | +2.42% | 72607 | 40796.17 | 7.66% | | 688665 | 四方光电 | 40.76 | 29.96 | +0.96 | +2.41% | 2399.1 | 975.8289 | 0.24% | | 300319 | 麦捷科技 | 14.45 | 35.57 | +0.34 | +2.41% | 114345 | 16560.69 | 1.34% | | 688667 | 菱电电控 | 106.40 | 36.67 | +2.50 | +2.41% | 792.03 | 840.8135 | 0.15% | | 301051 | 信濠光电 | 14.10 | -10.89 | +0.33 | +2.40% | 15265 | 2139.38 | 0.67% | | 301577 | 美信科技 | 44.50 | -51.85 | +1.04 | +2.39% | 3446 | 1539.46 | 1.83% | | 300939 | 秋田微 | 61.24 | 128.54 | +1.43 | +2.39% | 8216 | 5069.14 | 0.68% | | 300543 | 朗科智能 | 7.29 | -51.13 | +0.17 | +2.39% | 15205 | 1105.38 | 0.61% | | 301567 | 贝隆精密 | 31.33 | -99.35 | +0.73 | +2.39% | 2685 | 845.02 | 1.26% | | 002782 | 可立克 | 12.47 | 32.08 | +0.29 | +2.38% | 22651 | 2818.11 | 0.46% | | 688375 | 国博电子 | 65.80 | 115.54 | +1.52 | +2.36% | 21140.8 | 14071.18 | 0.35% | | 688261 | 东微半导 | 54.93 | 56.87 | +1.26 | +2.35% | 7671.57 | 4241.513 | 0.63% | | 688721 | 龙图光罩 | 31.84 | 183.97 | +0.73 | +2.35% | 3209.63 | 1019.1 | 0.58% | | 688079 | 美迪凯 | 10.91 | -23.52 | +0.25 | +2.35% | 28040.2 | 3095.519 | 0.69% | | 688110 | 东芯股份 | 53.27 | 24.33 | +1.22 | +2.34% | 48584.64 | 25979.24 | 0.74% | | 002881 | 美格智能 | 43.30 | 60.49 | +0.99 | +2.34% | 24333 | 10516.3 | 1.33% | | 301041 | 金百泽 | 28.12 | 56.51 | +0.64 | +2.33% | 21572 | 6116.46 | 2.73% | | 688195 | 腾景科技 | 97.65 | 171.82 | +2.22 | +2.33% | 19702.49 | 19533.82 | 1.09% | | 688403 | 汇成股份 | 14.96 | 253.63 | +0.34 | +2.33% | 66307.38 | 9961.125 | 0.67% | | 688167 | 炬光科技 | 141.10 | -207.05 | +3.20 | +2.32% | 16308.28 | 23345.6 | 1.24% | | 605358 | 立昂微 | 31.32 | 173.16 | +0.71 | +2.32% | 67461 | 21161.55 | 0.87% | | 603175 | 超颖电子 | 86.95 | -294.64 | +1.97 | +2.32% | 3555 | 3092.08 | 0.59% | | 300656 | 民德电子 | 21.69 | -21.06 | +0.49 | +2.31% | 9838 | 2141.49 | 0.73% | | 688548 | 广钢气体 | 26.67 | 70.67 | +0.60 | +2.30% | 57064.25 | 15327 | 0.43% | | 002577 | 雷柏科技 | 19.66 | 1482.62 | +0.44 | +2.29% | 20754 | 4061.66 | 0.74% | | 002465 | 海格通信 | 10.32 | -34.82 | +0.23 | +2.28% | 259388 | 26903.34 | 1.05% | | 301217 | 铜冠铜箔 | 70.07 | 171.62 | +1.55 | +2.26% | 49642 | 35059.6 | 0.60% | | 688153 | 唯捷创芯 | 22.24 | -89.18 | +0.49 | +2.25% | 5728.31 | 1275.892 | 0.14% | | 688498 | 源杰科技 | 659.99 | 74.10 | +14.54 | +2.25% | 26287.23 | 177679.5 | 2.14% | | 688603 | 天承科技 | 68.66 | 71.60 | +1.51 | +2.25% | 12518.4 | 8653.144 | 1.00% | | 301042 | 安联锐视 | 25.54 | 107.48 | +0.56 | +2.24% | 7845 | 2014.88 | 0.85% | | 002484 | 江海股份 | 33.33 | 37.11 | +0.73 | +2.24% | 76385 | 25625.49 | 0.93% | | 600151 | 航天机电 | 8.70 | -46.88 | +0.19 | +2.23% | 68860 | 6005.68 | 0.48% | | 300903 | 科翔股份 | 71.98 | 266.53 | +1.57 | +2.23% | 63361 | 46125.53 | 1.80% | | 688272 | 富吉瑞 | 23.42 | -18.83 | +0.51 | +2.23% | 3877.77 | 907.1123 | 0.51% | | 001232 | 嘉立创 | 162.40 | 40.40 | +3.51 | +2.21% | 6831 | 11126.06 | 1.55% | | 002920 | 德赛西威 | 81.06 | 19.34 | +1.75 | +2.21% | 18918 | 15224.62 | 0.32% | | 688530 | 欧莱新材 | 45.08 | 99.76 | +0.97 | +2.20% | 19733.36 | 8936.063 | 2.83% | | 603803 | 瑞斯康达 | 8.37 | -145.74 | +0.18 | +2.20% | 21918 | 1831.87 | 0.52% | | 301330 | 熵基科技 | 26.10 | 29.19 | +0.56 | +2.19% | 13358 | 3493.97 | 0.65% | | 000021 | 深科技 | 26.59 | 34.33 | +0.57 | +2.19% | 109759 | 29236.05 | 0.69% | | 002429 | 兆驰股份 | 6.54 | 27.74 | +0.14 | +2.19% | 99791 | 6507.6 | 0.22% | | 300270 | 中威电子 | 8.41 | -1265.91 | +0.18 | +2.19% | 20539 | 1735.17 | 0.68% | | 600552 | 凯盛科技 | 12.72 | 93.01 | +0.27 | +2.17% | 79960 | 10193.73 | 0.85% | | 600877 | 电科芯片 | 10.84 | 1045.15 | +0.23 | +2.17% | 31014 | 3357.43 | 0.26% | | 688596 | 正帆科技 | 53.28 | 50.26 | +1.13 | +2.17% | 96512.83 | 51961.19 | 3.04% | | 688019 | 安集科技 | 211.48 | 31.17 | +4.48 | +2.16% | 15127.14 | 32059.48 | 0.66% | | 300991 | 创益通 | 19.83 | -83.28 | +0.42 | +2.16% | 5148 | 1024.42 | 0.49% | | 688709 | 成都华微 | 20.78 | -130.54 | +0.44 | +2.16% | 9813.818 | 2051.757 | 0.44% | | 688595 | 芯海科技 | 24.57 | -30.44 | +0.52 | +2.16% | 8266.49 | 2034.818 | 0.57% | | 002937 | 兴瑞科技 | 19.85 | 49.69 | +0.42 | +2.16% | 9989 | 1981.08 | 0.32% | | 300964 | 本川智能 | 54.83 | 56.40 | +1.15 | +2.14% | 17391 | 9568.95 | 2.01% | | 603516 | 淳中科技 | 58.25 | 52.54 | +1.22 | +2.14% | 17141 | 10041.29 | 0.85% | | 002848 | 高斯贝尔 | 13.40 | -40.23 | +0.28 | +2.13% | 26733 | 3611.86 | 1.62% | | 300120 | 经纬辉开 | 8.63 | -9.81 | +0.18 | +2.13% | 72141 | 6239.41 | 1.37% | | 002859 | 洁美科技 | 40.85 | 69.36 | +0.85 | +2.12% | 27082 | 11115.25 | 0.63% | | 001314 | 亿道信息 | 39.50 | 21.68 | +0.82 | +2.12% | 9371 | 3687.05 | 0.75% | | 301318 | 维海德 | 21.24 | 77.50 | +0.44 | +2.12% | 3894 | 828.96 | 0.42% | | 603023 | 威帝股份 | 3.39 | -79.51 | +0.07 | +2.11% | 25166 | 853.02 | 0.45% | | 001309 | 德明利 | 191.32 | 6.42 | +3.95 | +2.11% | 39825 | 76634.15 | 1.71% | | 301511 | 德福科技 | 54.02 | 66.34 | +1.11 | +2.10% | 91378 | 50100.92 | 2.29% | | 688141 | 杰华特 | 68.47 | -33.25 | +1.40 | +2.09% | 40464.79 | 28118.61 | 0.89% | | 920036 | 觅睿科技 | 31.88 | 25.41 | +0.65 | +2.08% | 2327 | 736.4951 | 1.78% | | 920981 | 晶赛科技 | 24.21 | 141.03 | +0.49 | +2.07% | 3152 | 770.6987 | 0.82% | | 301630 | 同宇新材 | 155.25 | 35.86 | +3.14 | +2.06% | 4770 | 7460.271 | 2.91% | | 688143 | 长盈通 | 116.21 | 962.42 | +2.35 | +2.06% | 52613.61 | 62766.95 | 4.25% | | 300127 | 银河磁体 | 22.35 | 35.38 | +0.45 | +2.05% | 8314 | 1851.77 | 0.36% | | 300353 | 东土科技 | 15.94 | 75.16 | +0.32 | +2.05% | 31207 | 4980.59 | 0.58% | | 002902 | 铭普光磁 | 19.55 | -42.47 | +0.39 | +2.04% | 20622 | 4035.72 | 1.11% | | 300045 | 华力创通 | 14.58 | -85.59 | +0.29 | +2.03% | 191471 | 27863.82 | 3.66% | | 603236 | 移远通信 | 80.61 | 24.90 | +1.60 | +2.03% | 63804 | 51677.96 | 1.57% | | 300128 | 锦富技术 | 4.05 | -16.01 | +0.08 | +2.02% | 42118 | 1705.45 | 0.32% | | 300065 | 海兰信 | 13.75 | 714.76 | +0.27 | +2.00% | 76036 | 10488.91 | 1.16% | | 300710 | 万隆光电 | 23.98 | -65.46 | +0.47 | +2.00% | 4586 | 1105.76 | 0.61% | | 300351 | 永贵电器 | 12.25 | -304.25 | +0.24 | +2.00% | 15464 | 1891.82 | 0.59% | | 301379 | 天山电子 | 15.33 | 44.47 | +0.30 | +2.00% | 14116 | 2159.4 | 0.65% | | 688288 | 鸿泉技术 | 18.91 | -1549.16 | +0.37 | +2.00% | 5474.34 | 1039.503 | 0.55% | | 688820 | 盛合晶微 | 82.18 | 196.65 | +1.60 | +1.99% | 21990.97 | 18204.8 | 1.18% | | 300940 | 南极光 | 11.39 | -166.43 | +0.22 | +1.97% | 7269 | 829.58 | 0.46% | | 688233 | 神工股份 | 63.62 | 115.73 | +1.22 | +1.96% | 17593.66 | 11296.75 | 1.03% | | 605588 | 冠石科技 | 36.15 | -20.22 | +0.69 | +1.95% | 2218 | 801.65 | 0.30% | | 688809 | 强一股份 | 239.00 | 83.75 | +4.56 | +1.95% | 8017.7 | 19254.33 | 2.21% | | 688535 | 华海诚科 | 74.58 | 129.52 | +1.42 | +1.94% | 15918.6 | 11916.17 | 1.19% | | 603890 | 春秋电子 | 12.10 | 55.64 | +0.23 | +1.94% | 44943 | 5445.18 | 0.89% | | 300516 | 久之洋 | 32.72 | -3408.07 | +0.62 | +1.93% | 36450 | 11955.68 | 1.45% | | 300078 | 思创智联 | 2.64 | -29.57 | +0.05 | +1.93% | 64580 | 1704.91 | 0.58% | | 688123 | 聚辰股份 | 95.82 | 28.76 | +1.81 | +1.93% | 17809.52 | 17315.6 | 1.12% | | 688385 | 复旦微电 | 50.84 | 43.51 | +0.96 | +1.92% | 38735.55 | 19787.26 | 0.72% | | 688549 | 中巨芯 | 16.95 | -1406.29 | +0.32 | +1.92% | 72806.7 | 12362.54 | 0.49% | | 002835 | 同为股份 | 13.25 | 24.75 | +0.25 | +1.92% | 7914 | 1045.05 | 0.62% | | 002766 | 索菱股份 | 4.25 | -33.09 | +0.08 | +1.92% | 33818 | 1427.97 | 0.39% | | 301157 | 华塑科技 | 59.19 | 114.84 | +1.11 | +1.91% | 980 | 581.41 | 0.20% | | 603341 | 龙旗科技 | 38.55 | 40.12 | +0.72 | +1.90% | 27925 | 10757.69 | 1.04% | | 688800 | 瑞可达 | 34.37 | 45.76 | +0.64 | +1.90% | 28069.89 | 9741.932 | 0.97% | | 688103 | 国力电子 | 66.65 | 83.26 | +1.24 | +1.90% | 4469.78 | 2997.328 | 0.47% | | 688380 | 中微半导 | 29.63 | 40.37 | +0.55 | +1.89% | 13543.02 | 4034.83 | 0.34% | | 301600 | 慧翰股份 | 72.76 | 70.67 | +1.35 | +1.89% | 1313 | 954.58 | 0.41% | | 002925 | 盈趣科技 | 18.98 | 26.57 | +0.35 | +1.88% | 13429 | 2534.6 | 0.18% | | 300928 | 华安鑫创 | 20.63 | -12.46 | +0.38 | +1.88% | 2626 | 542.66 | 0.48% | | 920526 | 凯华材料 | 19.56 | 89.76 | +0.36 | +1.87% | 5406 | 1066.605 | 1.03% | | 300701 | 森霸传感 | 8.74 | 41.57 | +0.16 | +1.86% | 11408 | 997.8 | 0.45% | | 688150 | 莱特光电 | 30.09 | 57.73 | +0.55 | +1.86% | 11602.22 | 3500.488 | 0.29% | | 002049 | 紫光国微 | 52.11 | 36.03 | +0.95 | +1.86% | 35793 | 18748.87 | 0.42% | | 001229 | 魅视科技 | 30.18 | 143.61 | +0.55 | +1.86% | 5571 | 1692.85 | 0.76% | | 688689 | 银河微电 | 33.82 | 37.51 | +0.61 | +1.84% | 11683.01 | 3974.674 | 0.81% | | 300322 | 硕贝德 | 14.97 | 121.76 | +0.27 | +1.84% | 38849 | 5823.26 | 0.88% | | 300220 | 金运激光 | 9.43 | -196.82 | +0.17 | +1.84% | 8389 | 792.09 | 0.56% | | 300373 | 扬杰科技 | 74.77 | 26.76 | +1.34 | +1.82% | 24096 | 18132.92 | 0.44% | | 300884 | 狄耐克 | 9.49 | 92.45 | +0.17 | +1.82% | 12954 | 1233.86 | 0.68% | | 688216 | 气派科技 | 26.85 | 88.16 | +0.48 | +1.82% | 6939.4 | 1880.843 | 0.65% | | 300102 | 乾照光电 | 16.83 | 129.66 | +0.30 | +1.81% | 353683 | 59926.98 | 3.86% | | 300956 | 英力股份 | 9.54 | -25.83 | +0.17 | +1.81% | 8673 | 827.12 | 0.41% | | 688620 | 安凯微 | 12.37 | 515.79 | +0.22 | +1.81% | 31973.98 | 3958.985 | 0.82% | | 002993 | 奥海科技 | 27.00 | 85.17 | +0.48 | +1.81% | 7568 | 2046.65 | 0.32% | | 300698 | 万马科技 | 20.26 | 238.56 | +0.36 | +1.81% | 4339 | 881.9 | 0.35% | | 688484 | 南芯科技 | 30.50 | -315.63 | +0.54 | +1.80% | 11493.92 | 3507.31 | 0.27% | | 002289 | 宇顺电子 | 32.25 | 31.21 | +0.57 | +1.80% | 8082 | 2620.77 | 0.29% | | 003026 | 中晶科技 | 26.65 | 60.66 | +0.47 | +1.80% | 29050 | 7755.49 | 2.02% | | 688049 | 炬芯科技 | 48.80 | 36.58 | +0.86 | +1.79% | 21221.88 | 10315.78 | 1.21% | | 300211 | 亿通科技 | 6.25 | -48.67 | +0.11 | +1.79% | 11450 | 715.8 | 0.38% | | 605218 | 伟时电子 | 11.95 | -46.70 | +0.21 | +1.79% | 7661 | 917.26 | 0.32% | | 002313 | 日海智能 | 8.55 | -20.67 | +0.15 | +1.79% | 34676 | 2958.93 | 0.93% | | 002977 | *ST天箭 | 17.67 | -10.85 | +0.31 | +1.79% | 2384 | 421.82 | 0.36% | | 300739 | 明阳电路 | 22.81 | 60.07 | +0.40 | +1.78% | 63232 | 14480.02 | 2.08% | | 600363 | ST联光 | 9.13 | 11.08 | +0.16 | +1.78% | 45498 | 4131.98 | 1.01% | | 300546 | 雄帝科技 | 15.48 | 473.29 | +0.27 | +1.78% | 7305 | 1131.67 | 0.53% | | 603042 | 华脉科技 | 12.06 | 5067.76 | +0.21 | +1.77% | 28759 | 3480.48 | 1.38% | | 300389 | 艾比森 | 12.07 | 14.00 | +0.21 | +1.77% | 14120 | 1702.56 | 0.51% | | 300936 | 中英科技 | 51.24 | 473.19 | +0.89 | +1.77% | 6143 | 3180.48 | 1.29% | | 688372 | 伟测科技 | 72.84 | 35.43 | +1.26 | +1.76% | 15082.7 | 11056.75 | 0.89% | | 688388 | 嘉元科技 | 21.43 | 24.45 | +0.37 | +1.76% | 44018.54 | 9483.843 | 0.67% | | 301622 | 英思特 | 33.19 | -131.37 | +0.57 | +1.75% | 3718 | 1236.31 | 0.58% | | 600707 | 彩虹股份 | 6.99 | 210.65 | +0.12 | +1.75% | 126139 | 8826.15 | 0.35% | | 603936 | 博敏电子 | 12.87 | -276.31 | +0.22 | +1.74% | 98570 | 12768.75 | 1.56% | | 688609 | 九联科技 | 7.62 | -85.30 | +0.13 | +1.74% | 28146.29 | 2152.052 | 0.54% | | 688132 | 邦彦技术 | 12.31 | -6.37 | +0.21 | +1.74% | 6451.05 | 806.6447 | 0.42% | | 688790 | 昂瑞微 | 72.23 | -66.13 | +1.23 | +1.73% | 2541.46 | 1844.949 | 1.28% | | 688533 | 上声电子 | 20.05 | 28.69 | +0.34 | +1.73% | 4012.54 | 805.2233 | 0.24% | | 300976 | 达瑞电子 | 52.05 | 32.10 | +0.88 | +1.72% | 16729 | 8666.16 | 1.39% | | 301631 | 壹连科技 | 51.60 | 25.22 | +0.87 | +1.71% | 3439 | 1771.95 | 0.79% | | 002402 | 和而泰 | 16.63 | 49.31 | +0.28 | +1.71% | 44772 | 7429.99 | 0.55% | | 300456 | 赛微电子 | 25.55 | 10.67 | +0.43 | +1.71% | 49277 | 12648.43 | 0.82% | | 688591 | 泰凌微 | 29.80 | 62.60 | +0.50 | +1.71% | 10724.59 | 3204.343 | 0.55% | | 300691 | 联合光电 | 14.35 | 111.28 | +0.24 | +1.70% | 19981 | 2864.45 | 0.91% | | 301458 | 钧崴电子 | 30.62 | 56.82 | +0.51 | +1.69% | 10137 | 3117.3 | 0.86% | | 600330 | 天通股份 | 16.83 | -38.09 | +0.28 | +1.69% | 178852 | 30350.05 | 1.45% | | 688007 | 光峰科技 | 9.65 | -17.10 | +0.16 | +1.69% | 18377.43 | 1787.002 | 0.40% | | 002449 | 国星光电 | 6.07 | -28.10 | +0.10 | +1.68% | 15516 | 940.35 | 0.25% | | 300479 | 神思电子 | 13.47 | 44.68 | +0.22 | +1.66% | 9847 | 1326.87 | 0.50% | | 688728 | 格科微 | 14.09 | 311.94 | +0.23 | +1.66% | 35888.77 | 5062.057 | 0.14% | | 003028 | 振邦智能 | 24.63 | 100.40 | +0.40 | +1.65% | 10439 | 2580.16 | 1.48% | | 300101 | 振芯科技 | 12.94 | -105.10 | +0.21 | +1.65% | 23791 | 3083.99 | 0.42% | | 688282 | 理工导航 | 45.77 | -86.26 | +0.74 | +1.64% | 4426.07 | 2047.904 | 0.50% | | 603005 | 晶方科技 | 21.82 | 47.54 | +0.35 | +1.63% | 48483 | 10595.49 | 0.74% | | 002151 | 北斗星通 | 26.82 | -57.27 | +0.43 | +1.63% | 34941 | 9404.99 | 0.79% | | 000988 | 华工科技 | 65.72 | 36.40 | +1.05 | +1.62% | 78297 | 51830.09 | 0.78% | | 301150 | 中一科技 | 29.44 | 30.25 | +0.47 | +1.62% | 27816 | 8210.89 | 0.92% | | 688268 | 华特气体 | 102.30 | 71.13 | +1.63 | +1.62% | 8103.13 | 8345.46 | 0.63% | | 688362 | 甬矽电子 | 40.89 | 378.93 | +0.65 | +1.62% | 30145.1 | 12414.98 | 0.66% | | 002660 | 茂硕电源 | 6.93 | -12.43 | +0.11 | +1.61% | 9418 | 653.71 | 0.27% | | 301328 | 维峰电子 | 42.35 | 58.75 | +0.67 | +1.61% | 5206 | 2224.85 | 0.45% | | 601869 | 长飞光纤 | 257.00 | 32.88 | +4.06 | +1.61% | 37480 | 97425.37 | 0.92% | | 688041 | 海光信息 | 194.95 | 132.11 | +3.07 | +1.60% | 45588.3 | 88940.73 | 0.20% | | 301366 | 一博科技 | 47.63 | 57.82 | +0.75 | +1.60% | 27636 | 13265.3 | 2.36% | | 300323 | 华灿光电 | 7.66 | -34.46 | +0.12 | +1.59% | 73780 | 5671.95 | 0.81% | | 301628 | 强达电路 | 80.66 | 41.21 | +1.26 | +1.59% | 6680 | 5429.9 | 2.30% | | 603380 | 易德龙 | 25.05 | 20.88 | +0.39 | +1.58% | 4548 | 1141.5 | 0.28% | | 920161 | 龙辰科技 | 16.16 | 35.34 | +0.25 | +1.57% | 3012 | 486.3041 | 0.41% | | 688081 | 兴图新科 | 22.13 | -34.16 | +0.34 | +1.56% | 3166.65 | 704.4782 | 0.31% | | 600584 | 长电科技 | 52.84 | 42.42 | +0.81 | +1.56% | 192959 | 102959.6 | 1.08% | | 688469 | 芯联集成 | 7.18 | 107.82 | +0.11 | +1.56% | 212801.8 | 15317.63 | 0.36% | | 603390 | 通达电气 | 9.85 | 24.78 | +0.15 | +1.55% | 11478 | 1128.89 | 0.33% | | 920190 | 雷神科技 | 21.02 | 72.16 | +0.32 | +1.55% | 5166 | 1089.65 | 0.52% | | 301050 | 雷电微力 | 25.62 | -56.95 | +0.39 | +1.55% | 15978 | 4121.2 | 0.65% | | 002855 | 捷荣技术 | 10.52 | -9.55 | +0.16 | +1.54% | 12317 | 1296.31 | 0.50% | | 301067 | 显盈科技 | 24.38 | -25.83 | +0.37 | +1.54% | 3586 | 877.5 | 0.54% | | 301191 | 菲菱科思 | 60.72 | 60.69 | +0.92 | +1.54% | 5449 | 3321.48 | 1.04% | | 002866 | 传艺科技 | 13.20 | 72.46 | +0.20 | +1.54% | 17612 | 2321.71 | 0.96% | | 300458 | 全志科技 | 27.19 | 42.03 | +0.41 | +1.53% | 88281 | 24067.64 | 1.08% | | 688093 | 世华科技 | 18.58 | 22.08 | +0.28 | +1.53% | 2528.58 | 470.8863 | 0.09% | | 688788 | 科思科技 | 23.36 | -14.60 | +0.35 | +1.52% | 6640.82 | 1565.767 | 0.30% | | 002369 | 卓翼科技 | 5.34 | -13.54 | +0.08 | +1.52% | 30749 | 1637.43 | 0.54% | | 003040 | 楚天龙 | 12.70 | -146.78 | +0.19 | +1.52% | 36948 | 4704.43 | 0.81% | | 002813 | 路畅科技 | 26.07 | -55.75 | +0.39 | +1.52% | 6491 | 1688.15 | 0.54% | | 002119 | 康强电子 | 18.80 | 44.22 | +0.28 | +1.51% | 61159 | 11558.92 | 1.63% | | 688396 | 华润微 | 49.22 | 58.78 | +0.73 | +1.51% | 23595.64 | 11652.74 | 0.18% | | 300752 | 隆利科技 | 10.12 | 81.06 | +0.15 | +1.50% | 8835 | 894.74 | 0.40% | | 603068 | 博通集成 | 36.44 | 82.29 | +0.54 | +1.50% | 35747 | 13039.86 | 2.36% | | 600288 | 大恒科技 | 10.13 | 23.23 | +0.15 | +1.50% | 27548 | 2793.65 | 0.63% | | 300782 | 卓胜微 | 54.08 | -34.94 | +0.80 | +1.50% | 16585 | 8971.62 | 0.34% | | 688584 | 上海合晶 | 19.72 | 190.01 | +0.29 | +1.49% | 14537.61 | 2875.012 | 0.42% | | 688234 | 天岳先进 | 79.82 | -212.28 | +1.17 | +1.49% | 20571.3 | 16515.44 | 0.48% | | 301348 | 蓝箭电子 | 19.12 | 653.38 | +0.28 | +1.49% | 15942 | 3053.01 | 0.82% | | 301180 | 万祥科技 | 12.33 | 1285.86 | +0.18 | +1.48% | 9897 | 1219.68 | 0.60% | | 300449 | 汉邦高科 | 6.18 | -49.42 | +0.09 | +1.48% | 13084 | 808.93 | 0.34% | | 600345 | 长江通信 | 40.61 | 10.45 | +0.59 | +1.47% | 59315 | 24226.8 | 2.80% | | 300077 | 国民技术 | 15.85 | -328.83 | +0.23 | +1.47% | 52352 | 8329.22 | 0.92% | | 300269 | 联建光电 | 4.14 | -67.94 | +0.06 | +1.47% | 30578 | 1264.09 | 0.58% | | 300079 | 数码视讯 | 4.84 | 162.62 | +0.07 | +1.47% | 73240 | 3548.81 | 0.57% | | 000970 | 中科三环 | 10.39 | 163.86 | +0.15 | +1.46% | 28765 | 2988.17 | 0.24% | | 300638 | 广和通 | 20.95 | 90.83 | +0.30 | +1.45% | 52540 | 10965.61 | 0.99% | | 301182 | 凯旺科技 | 46.94 | -27.74 | +0.67 | +1.45% | 5103 | 2404.07 | 0.58% | | 002446 | 盛路通信 | 7.01 | 279.71 | +0.10 | +1.45% | 52576 | 3695.77 | 0.62% | | 002281 | 光迅科技 | 94.70 | 51.85 | +1.35 | +1.45% | 89502 | 86404.49 | 1.14% | | 920640 | 富士达 | 25.05 | 60.69 | +0.35 | +1.42% | 8742 | 2206.863 | 0.48% | | 300565 | 科信技术 | 8.59 | -82.87 | +0.12 | +1.42% | 15176 | 1309.12 | 0.67% | | 688209 | 英集芯 | 25.85 | 42.25 | +0.36 | +1.41% | 26443.58 | 6848.575 | 0.61% | | 688450 | 光格科技 | 25.94 | -35.01 | +0.36 | +1.41% | 1701.81 | 444.9279 | 0.35% | | 301329 | 信音电子 | 16.60 | 47.83 | +0.23 | +1.41% | 4738 | 788.42 | 0.72% | | 603296 | 华勤技术 | 67.36 | 19.34 | +0.93 | +1.40% | 21566 | 14562.22 | 0.27% | | 300711 | 广哈通信 | 15.99 | 53.93 | +0.22 | +1.40% | 10721 | 1721.78 | 0.38% | | 002185 | 华天科技 | 14.56 | 41.15 | +0.20 | +1.39% | 421208 | 61755.52 | 1.26% | | 300647 | 超频三 | 8.02 | -24.17 | +0.11 | +1.39% | 139370 | 11061.29 | 3.17% | | 688260 | 昀冢科技 | 65.64 | -70.64 | +0.90 | +1.39% | 12406.26 | 8237.692 | 1.03% | | 300576 | 容大感光 | 23.35 | 96.19 | +0.32 | +1.39% | 20986 | 4914.4 | 0.80% | | 002426 | 胜利精密 | 2.19 | -8.10 | +0.03 | +1.39% | 113409 | 2487.16 | 0.36% | | 300623 | 捷捷微电 | 26.41 | 30.83 | +0.36 | +1.38% | 35248 | 9370.16 | 0.46% | | 688512 | 慧智微 | 11.78 | -19.26 | +0.16 | +1.38% | 40640.33 | 4806.47 | 1.24% | | 002519 | 银河电子 | 5.17 | -115.34 | +0.07 | +1.37% | 57985 | 3003.12 | 0.52% | | 301666 | 大普微 | 289.92 | 50.52 | +3.92 | +1.37% | 13741 | 40382.09 | 3.94% | | 600666 | 奥瑞德 | 2.96 | -54.46 | +0.04 | +1.37% | 112822 | 3341.35 | 0.44% | | 600460 | 士兰微 | 23.86 | 68.08 | +0.32 | +1.36% | 99061 | 23760.72 | 0.60% | | 688107 | 安路科技 | 25.43 | -59.26 | +0.34 | +1.36% | 10065.51 | 2573.057 | 0.25% | | 000636 | 风华高科 | 32.21 | 53.06 | +0.43 | +1.35% | 160780 | 52356.1 | 1.40% | | 301589 | 诺瓦星云 | 159.48 | 24.36 | +2.12 | +1.35% | 815 | 1299.63 | 0.24% | | 003019 | 宸展光电 | 25.67 | 24.20 | +0.34 | +1.34% | 7029 | 1812.51 | 0.41% | | 002587 | 奥拓电子 | 5.30 | 162.70 | +0.07 | +1.34% | 41826 | 2214.22 | 0.79% | | 300563 | 神宇股份 | 19.79 | 65.11 | +0.26 | +1.33% | 8297 | 1648.72 | 0.66% | | 603386 | 骏亚科技 | 14.50 | 95.69 | +0.19 | +1.33% | 39167 | 5715.17 | 1.20% | | 603678 | 火炬电子 | 31.38 | 51.54 | +0.41 | +1.32% | 23564 | 7426.48 | 0.50% | | 300615 | 欣天科技 | 10.79 | -37.67 | +0.14 | +1.31% | 14612 | 1585.37 | 0.95% | | 301566 | 达利凯普 | 20.08 | 36.93 | +0.26 | +1.31% | 20669 | 4175.02 | 0.96% | | 300327 | 中颖电子 | 22.44 | 87.66 | +0.29 | +1.31% | 21827 | 4908.59 | 0.64% | | 301608 | 博实结 | 51.36 | 27.73 | +0.66 | +1.30% | 4306 | 2230.22 | 0.72% | | 300679 | 电连技术 | 35.05 | 68.46 | +0.45 | +1.30% | 24857 | 8783.489 | 0.69% | | 920198 | 微创光电 | 7.01 | 41.28 | +0.09 | +1.30% | 2381 | 166.821 | 0.34% | | 600237 | 铜峰电子 | 7.80 | 42.05 | +0.10 | +1.30% | 47780 | 3728.74 | 0.76% | | 002935 | 天奥电子 | 14.87 | 103.52 | +0.19 | +1.29% | 11611 | 1730.44 | 0.28% | | 688249 | 晶合集成 | 28.18 | 100.15 | +0.36 | +1.29% | 34336.53 | 9708.343 | 0.17% | | 600130 | 波导股份 | 3.94 | 654.49 | +0.05 | +1.29% | 45082 | 1774.52 | 0.60% | | 600980 | 北矿科技 | 17.34 | 22.33 | +0.22 | +1.29% | 5058 | 875.12 | 0.27% | | 003015 | 日久光电 | 11.83 | 36.75 | +0.15 | +1.28% | 6466 | 763.3 | 0.27% | | 688181 | 八亿时空 | 30.93 | 41.14 | +0.39 | +1.28% | 10203.38 | 3173.39 | 0.77% | | 300162 | 雷曼光电 | 6.35 | -26.11 | +0.08 | +1.28% | 36249 | 2311.08 | 1.06% | | 300346 | 南大光电 | 40.66 | 74.30 | +0.51 | +1.27% | 51595 | 21055.21 | 0.78% | | 301678 | 新恒汇 | 42.67 | 112.60 | +0.53 | +1.26% | 4995 | 2150.25 | 0.36% | | 002456 | 欧菲光 | 5.64 | -32.72 | +0.07 | +1.26% | 85267 | 4813.36 | 0.26% | | 300531 | 优博讯 | 14.71 | 30.08 | +0.18 | +1.24% | 12261 | 1805.7 | 0.39% | | 002134 | 天津普林 | 17.20 | 44.69 | +0.21 | +1.24% | 33068 | 5737.52 | 1.34% | | 002180 | 奔图科技 | 15.91 | -99.87 | +0.19 | +1.21% | 13355 | 2123.75 | 0.10% | | 603106 | 恒银科技 | 6.71 | 145.10 | +0.08 | +1.21% | 13881 | 933.22 | 0.27% | | 002962 | 五方光电 | 12.60 | 95.96 | +0.15 | +1.20% | 20471 | 2579.9 | 0.98% | | 688592 | 司南导航 | 19.32 | 772.64 | +0.23 | +1.20% | 3815.29 | 741.6796 | 0.69% | | 300909 | 汇创达 | 49.92 | -416.09 | +0.59 | +1.20% | 6499 | 3263.34 | 0.50% | | 300726 | 宏达电子 | 40.05 | 36.05 | +0.47 | +1.19% | 19461 | 7829.52 | 0.91% | | 002972 | 科安达 | 11.13 | 35.63 | +0.13 | +1.18% | 6021 | 670.89 | 0.43% | | 002600 | 领益智造 | 12.01 | 43.37 | +0.14 | +1.18% | 190661 | 22873.12 | 0.26% | | 920139 | 华岭股份 | 13.80 | -111.51 | +0.16 | +1.17% | 10780 | 1501.677 | 0.41% | | 688522 | 纳睿雷达 | 18.32 | 62.06 | +0.21 | +1.16% | 7608.95 | 1400.155 | 0.44% | | 000801 | 四川九洲 | 10.48 | 76.66 | +0.12 | +1.16% | 26426 | 2770.94 | 0.26% | | 002906 | 华阳集团 | 24.64 | 15.47 | +0.28 | +1.15% | 14832 | 3651.62 | 0.28% | | 688707 | 振华新材 | 9.78 | -12.97 | +0.11 | +1.14% | 10458.55 | 1021.773 | 0.21% | | 603267 | 鸿远电子 | 37.70 | 43.02 | +0.42 | +1.13% | 7296 | 2764.65 | 0.32% | | 688146 | 中船特气 | 143.73 | 99.98 | +1.60 | +1.13% | 24578.72 | 35650.53 | 0.46% | | 688503 | 聚和材料 | 49.44 | 61.98 | +0.54 | +1.10% | 23521.18 | 11711.35 | 0.97% | | 920189 | 康美特 | 16.52 | 24.57 | +0.18 | +1.10% | 6770 | 1122.217 | 0.80% | | 300504 | 天邑股份 | 17.49 | 95.78 | +0.19 | +1.10% | 45007 | 7879.129 | 2.04% | | 002913 | 奥士康 | 59.06 | 39.06 | +0.64 | +1.10% | 52745 | 31436.06 | 1.73% | | 600775 | 南京熊猫 | 9.23 | 125.65 | +0.10 | +1.10% | 25227 | 2324.26 | 0.38% | | 300965 | 恒宇信通 | 37.86 | -730.02 | +0.41 | +1.09% | 1360 | 518.69 | 0.25% | | 603496 | 恒为科技 | 19.43 | 176.69 | +0.21 | +1.09% | 7937 | 1543.63 | 0.25% | | 000810 | 创维数字 | 11.16 | 37.95 | +0.12 | +1.09% | 100336 | 11221.72 | 0.90% | | 600203 | 福日电子 | 8.39 | -80.90 | +0.09 | +1.08% | 24802 | 2079.28 | 0.42% | | 603052 | 可川科技 | 37.54 | -116.74 | +0.40 | +1.08% | 6199 | 2337.74 | 0.33% | | 301611 | 珂玛科技 | 67.31 | 149.74 | +0.71 | +1.07% | 19381 | 13132.89 | 1.32% | | 300155 | 安居宝 | 3.80 | -34.02 | +0.04 | +1.06% | 13281 | 504.65 | 0.40% | | 002052 | 同洲电子 | 6.66 | -206.20 | +0.07 | +1.06% | 6588 | 438.29 | 0.10% | | 300139 | 晓程科技 | 39.97 | 78.03 | +0.42 | +1.06% | 101531 | 40830.68 | 4.35% | | 002045 | 国光电器 | 10.48 | -19.95 | +0.11 | +1.06% | 251763 | 26319.77 | 4.48% | | 603072 | 天和磁材 | 28.61 | 35.70 | +0.30 | +1.06% | 4037 | 1155.08 | 0.32% | | 603002 | 宏昌电子 | 13.39 | 56.96 | +0.14 | +1.06% | 135551 | 18329.71 | 1.20% | | 688047 | 龙芯中科 | 93.00 | -78.70 | +0.97 | +1.05% | 5050.23 | 4710.717 | 0.13% | | 605111 | 新洁能 | 39.35 | 37.47 | +0.41 | +1.05% | 62441 | 24747.21 | 1.50% | | 300582 | 英飞特 | 9.65 | -7.34 | +0.10 | +1.05% | 9106 | 880.77 | 0.40% | | 688593 | 新相微 | 26.07 | 1429.68 | +0.27 | +1.05% | 12959.79 | 3398.83 | 0.28% | | 300661 | 圣邦股份 | 82.08 | 59.90 | +0.85 | +1.05% | 25772 | 21294.86 | 0.43% | | 001308 | 康冠科技 | 22.22 | 30.56 | +0.23 | +1.05% | 61888 | 13785.41 | 1.17% | | 300627 | 华测导航 | 21.31 | 30.13 | +0.22 | +1.04% | 18070 | 3862.32 | 0.28% | | 002130 | 沃尔核材 | 14.57 | 17.00 | +0.15 | +1.04% | 34368 | 5010.52 | 0.30% | | 300852 | 四会富仕 | 51.80 | 31.83 | +0.53 | +1.03% | 36126 | 18923 | 2.33% | | 920012 | 创达新材 | 44.12 | 30.17 | +0.45 | +1.03% | 1260 | 559.9777 | 0.65% | | 300968 | 格林精密 | 8.83 | -27.89 | +0.09 | +1.03% | 10082 | 892.19 | 0.24% | | 920821 | 则成电子 | 18.68 | 243.87 | +0.19 | +1.03% | 15566 | 2961.274 | 2.14% | | 002888 | 惠威科技 | 15.85 | 113.36 | +0.16 | +1.02% | 4809 | 763.94 | 0.64% | | 301503 | 智迪科技 | 19.90 | 52.14 | +0.20 | +1.02% | 2446 | 491.87 | 0.42% | | 603290 | 斯达半导 | 70.71 | 142.91 | +0.71 | +1.01% | 6955 | 4931.77 | 0.29% | | 603893 | 瑞芯微 | 214.14 | 56.93 | +2.14 | +1.01% | 38259 | 82226.51 | 0.90% | | 688126 | 沪硅产业 | 21.04 | -43.33 | +0.21 | +1.01% | 108685.9 | 22915.81 | 0.38% | | 002161 | 远望谷 | 5.01 | -13.98 | +0.05 | +1.01% | 37223 | 1874.92 | 0.50% | | 300590 | 移为通信 | 9.08 | 37.44 | +0.09 | +1.00% | 21821 | 1982.27 | 0.61% | | 603327 | 福蓉科技 | 8.08 | 56.70 | +0.08 | +1.00% | 21626 | 1745.3 | 0.21% | | 002897 | 意华股份 | 43.62 | 42.55 | +0.43 | +1.00% | 14508 | 6359.29 | 0.79% | | 300460 | ST惠伦 | 8.15 | -16.82 | +0.08 | +0.99% | 3677 | 299.45 | 0.13% | | 000977 | 浪潮信息 | 56.09 | 16.94 | +0.55 | +0.99% | 80781 | 45537.87 | 0.55% | | 688184 | ST帕瓦 | 10.31 | -3.67 | +0.10 | +0.98% | 742.23 | 76.7267 | 0.08% | | 688601 | 力芯微 | 42.38 | -3916.09 | +0.41 | +0.98% | 8468.7 | 3655.068 | 0.63% | | 002077 | 大港股份 | 11.38 | 110.40 | +0.11 | +0.98% | 47806 | 5466.83 | 0.82% | | 002387 | 维信诺 | 6.21 | -2.71 | +0.06 | +0.98% | 26276 | 1625.56 | 0.19% | | 300916 | 朗特智能 | 28.34 | 109.11 | +0.27 | +0.96% | 12122 | 3437.69 | 1.18% | | 300743 | 天地数码 | 12.72 | 19.52 | +0.12 | +0.95% | 2338 | 297.84 | 0.18% | | 002213 | 大为股份 | 21.25 | 807.54 | +0.20 | +0.95% | 16843 | 3602.69 | 0.81% | | 300657 | 弘信电子 | 30.00 | 53.82 | +0.28 | +0.94% | 36386 | 10953.55 | 0.76% | | 300241 | 瑞丰光电 | 5.36 | 33.56 | +0.05 | +0.94% | 24906 | 1337.88 | 0.41% | | 301491 | 汉桑科技 | 35.53 | 26.07 | +0.33 | +0.94% | 1453 | 515.41 | 0.38% | | 301141 | 中科磁业 | 34.71 | 236.20 | +0.32 | +0.93% | 1986 | 691.05 | 0.25% | | 300088 | 长信科技 | 5.43 | 405.76 | +0.05 | +0.93% | 142542 | 7791.23 | 0.57% | | 301516 | 中远通 | 15.21 | -93.13 | +0.14 | +0.93% | 10214 | 1554.99 | 1.46% | | 300046 | 台基股份 | 21.76 | 98.08 | +0.20 | +0.93% | 9886 | 2159.2 | 0.42% | | 301275 | 汉朔科技 | 42.66 | 29.08 | +0.39 | +0.92% | 17723 | 7630.72 | 0.59% | | 002296 | 辉煌科技 | 8.78 | 19.03 | +0.08 | +0.92% | 12561 | 1104.15 | 0.36% | | 600990 | 四创电子 | 16.68 | -10.51 | +0.15 | +0.91% | 5263 | 880.65 | 0.20% | | 002383 | 合众思壮 | 6.69 | -20.66 | +0.06 | +0.90% | 26387 | 1773.2 | 0.36% | | 600171 | 上海贝岭 | 20.17 | 65.96 | +0.18 | +0.90% | 16943 | 3424.87 | 0.24% | | 000938 | 紫光股份 | 24.81 | 23.23 | +0.22 | +0.89% | 200330 | 49992.91 | 0.70% | | 000045 | 深纺织A | 9.04 | 54.38 | +0.08 | +0.89% | 12084 | 1097.5 | 0.26% | | 688981 | 中芯国际 | 109.99 | 130.67 | +0.97 | +0.89% | 63190.5 | 69845.06 | 0.32% | | 301419 | 阿莱德 | 36.67 | 100.91 | +0.32 | +0.88% | 15428 | 5707.88 | 1.38% | | 603328 | 依顿电子 | 10.33 | 27.35 | +0.09 | +0.88% | 78161 | 8111.24 | 0.78% | | 002552 | 宝鼎科技 | 32.59 | 29.45 | +0.28 | +0.87% | 49981 | 16477.62 | 1.36% | | 002079 | 苏州固锝 | 8.16 | 88.05 | +0.07 | +0.87% | 61204 | 5014.61 | 0.67% | | 300303 | 聚飞光电 | 5.83 | 37.75 | +0.05 | +0.87% | 42475 | 2481.24 | 0.32% | | 300474 | 景嘉微 | 46.66 | -88.14 | +0.40 | +0.86% | 11835 | 5534.47 | 0.29% | | 301687 | 新广益 | 38.60 | 49.74 | +0.33 | +0.86% | 3787 | 1467.19 | 1.22% | | 002104 | 恒宝股份 | 9.36 | -131.72 | +0.08 | +0.86% | 40363 | 3796.42 | 0.66% | | 002815 | 崇达技术 | 15.26 | 28.59 | +0.13 | +0.86% | 317343 | 49031.23 | 4.08% | | 002137 | 实益达 | 7.07 | 60.27 | +0.06 | +0.86% | 23866 | 1692.44 | 0.60% | | 301176 | 逸豪新材 | 38.12 | 207.38 | +0.32 | +0.85% | 20507 | 7881.9 | 1.25% | | 000561 | 烽火电子 | 7.20 | -15.33 | +0.06 | +0.84% | 15484 | 1116.86 | 0.20% | | 002512 | ST达华 | 3.61 | -147.84 | +0.03 | +0.84% | 29703 | 1074.11 | 0.27% | | 300219 | 鸿利智汇 | 6.04 | 36.71 | +0.05 | +0.83% | 18163 | 1098.69 | 0.26% | | 600360 | 华微电子 | 8.46 | 44.18 | +0.07 | +0.83% | 52993 | 4511.28 | 0.55% | | 688027 | 国盾量子 | 308.42 | -2085.84 | +2.53 | +0.83% | 2534.83 | 7846.058 | 0.32% | | 301282 | 金禄电子 | 32.97 | 32.40 | +0.27 | +0.83% | 56523 | 18863.93 | 3.20% | | 920008 | 成电光信 | 18.36 | -1123.57 | +0.15 | +0.82% | 867 | 159.0147 | 0.25% | | 603025 | 大豪科技 | 12.24 | 15.51 | +0.10 | +0.82% | 14027 | 1717.26 | 0.13% | | 688439 | 振华风光 | 35.56 | 96.66 | +0.29 | +0.82% | 3789.7 | 1353.059 | 0.19% | | 301045 | 天禄科技 | 42.92 | 208.62 | +0.35 | +0.82% | 5510 | 2392.9 | 0.61% | | 002806 | 华锋股份 | 12.28 | -51.84 | +0.10 | +0.82% | 8398 | 1033.3 | 0.50% | | 000576 | 甘化科工 | 7.38 | 53.40 | +0.06 | +0.82% | 44308 | 3287.16 | 1.02% | | 002952 | 亚世光电 | 17.44 | 125.50 | +0.14 | +0.81% | 4183 | 730.75 | 0.31% | | 002017 | 东信和平 | 12.58 | 42.43 | +0.10 | +0.80% | 23007 | 2912.57 | 0.40% | | 600100 | 同方股份 | 6.32 | 189.19 | +0.05 | +0.80% | 25626 | 1624.07 | 0.08% | | 001399 | 惠科股份 | 16.48 | 35.62 | +0.13 | +0.80% | 28632 | 4739.32 | 0.66% | | 688635 | 长进光子 | 176.99 | 216.02 | +1.39 | +0.79% | 4194.55 | 7525.285 | 2.36% | | 002636 | 金安国纪 | 66.55 | 23.61 | +0.52 | +0.79% | 200067 | 134924.2 | 2.76% | | 002222 | 福晶科技 | 47.38 | 57.89 | +0.37 | +0.79% | 57140 | 27342.13 | 1.22% | | 603160 | 汇顶科技 | 62.59 | 56.37 | +0.48 | +0.77% | 19135 | 11936.83 | 0.41% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.01 | +0.77% | 135345 | 1773.39 | 0.19% | | 002194 | 武汉凡谷 | 9.23 | -1067.22 | +0.07 | +0.76% | 55667 | 5146.13 | 1.08% | | 688486 | 龙迅股份 | 40.92 | 46.39 | +0.31 | +0.76% | 7119.119 | 2928.88 | 0.38% | | 002396 | 星网锐捷 | 23.83 | 25.69 | +0.18 | +0.76% | 191955 | 46065.54 | 2.53% | | 002861 | 瀛通通讯 | 11.93 | -20.82 | +0.09 | +0.76% | 8636 | 1034.79 | 0.61% | | 600703 | 三安光电 | 9.28 | -82.34 | +0.07 | +0.76% | 134876 | 12578.4 | 0.27% | | 920199 | 倍益康 | 23.97 | -748.16 | +0.18 | +0.76% | 1512 | 362.096 | 0.40% | | 688208 | 道通科技 | 21.44 | 19.92 | +0.16 | +0.75% | 9998.019 | 2156.769 | 0.15% | | 300735 | 光弘科技 | 14.94 | 76.43 | +0.11 | +0.74% | 13831 | 2076.96 | 0.18% | | 301716 | 鸿富诚 | 384.91 | 70.43 | +2.81 | +0.74% | 5920 | 23048.47 | 4.75% | | 688653 | 康希通信 | 12.63 | 119.84 | +0.09 | +0.72% | 36265.68 | 4605.074 | 1.15% | | 300414 | 中光防雷 | 9.89 | 158.43 | +0.07 | +0.71% | 10811 | 1072.96 | 0.34% | | 000066 | 中国长城 | 11.56 | 218.23 | +0.08 | +0.70% | 124707 | 14460.88 | 0.39% | | 689009 | 九号公司 | 34.70 | 19.31 | +0.24 | +0.70% | 8846.269 | 3076.773 | 0.16% | | 688100 | 威胜信息 | 26.08 | 24.39 | +0.18 | +0.69% | 4307.97 | 1124.009 | 0.09% | | 603293 | 埃泰克 | 30.83 | 29.31 | +0.21 | +0.69% | 1897 | 584.58 | 0.53% | | 301106 | 骏成科技 | 16.43 | 81.43 | +0.11 | +0.67% | 9507 | 1566.32 | 0.67% | | 002681 | 奋达科技 | 4.51 | -102.86 | +0.03 | +0.67% | 103157 | 4652.42 | 0.66% | | 300134 | 大富科技 | 7.60 | -20.84 | +0.05 | +0.66% | 12161 | 927.73 | 0.16% | | 002106 | 莱宝高科 | 9.24 | 47.81 | +0.06 | +0.65% | 20343 | 1888.57 | 0.29% | | 002579 | 中京电子 | 12.35 | -70.43 | +0.08 | +0.65% | 181582 | 22545.61 | 3.11% | | 920876 | 慧为智能 | 15.46 | 101.00 | +0.10 | +0.65% | 1706 | 265.0872 | 0.43% | | 300397 | 天和防务 | 9.29 | -91.71 | +0.06 | +0.65% | 19845 | 1851.93 | 0.49% | | 920914 | 远航精密 | 15.55 | 32.33 | +0.10 | +0.65% | 1073 | 167.2507 | 0.11% | | 000509 | 华塑控股 | 3.15 | -120.30 | +0.02 | +0.64% | 24418 | 770.62 | 0.23% | | 300842 | 帝科股份 | 47.44 | -26.40 | +0.30 | +0.64% | 15223 | 7287.16 | 1.17% | | 600198 | 大唐电信 | 6.41 | -54.00 | +0.04 | +0.63% | 14351 | 923.38 | 0.11% | | 920971 | 天马新材 | 21.89 | 46.18 | +0.13 | +0.60% | 4475 | 991.5547 | 0.52% | | 688432 | 有研硅 | 33.91 | 101.69 | +0.20 | +0.59% | 99937.66 | 34403.75 | 0.80% | | 600839 | 四川长虹 | 5.10 | 587.92 | +0.03 | +0.59% | 61339 | 3132.56 | 0.13% | | 920357 | 雅葆轩 | 13.61 | 21.02 | +0.08 | +0.59% | 2164 | 297.5081 | 0.34% | | 002414 | 高德红外 | 10.24 | 22.43 | +0.06 | +0.59% | 84785 | 8719.74 | 0.25% | | 603019 | 中科曙光 | 79.20 | 39.49 | +0.45 | +0.57% | 52946 | 42212.1 | 0.36% | | 600888 | 新疆众和 | 8.90 | 14.53 | +0.05 | +0.56% | 45556 | 4060.98 | 0.29% | | 600563 | 法拉电子 | 105.36 | 19.20 | +0.58 | +0.55% | 7531 | 7973.391 | 0.33% | | 002845 | 同兴达 | 11.25 | 47.01 | +0.06 | +0.54% | 10078 | 1137.48 | 0.40% | | 688020 | 方邦股份 | 73.56 | -57.50 | +0.38 | +0.52% | 10669.64 | 7974.616 | 1.29% | | 000727 | 冠捷科技 | 2.02 | -11.75 | +0.01 | +0.50% | 102911 | 2090.48 | 0.23% | | 688797 | 臻宝科技 | 198.49 | 123.54 | +0.91 | +0.46% | 10336.67 | 20734.81 | 3.54% | | 920374 | 云里物里 | 15.69 | 51.88 | +0.07 | +0.45% | 2000 | 315.9943 | 0.42% | | 000100 | TCL科技 | 4.60 | 15.32 | +0.02 | +0.44% | 615914 | 28380.36 | 0.31% | | 603989 | 艾华集团 | 23.08 | 25.99 | +0.10 | +0.44% | 50901 | 11812.34 | 1.28% | | 300433 | 蓝思科技 | 28.93 | 58.86 | +0.12 | +0.42% | 250577 | 72548.27 | 0.51% | | 301707 | 展芯股份 | 55.93 | 131.25 | +0.23 | +0.41% | 8091 | 4551.77 | 2.99% | | 688220 | 翱捷科技 | 105.51 | 149.29 | +0.43 | +0.41% | 19063.48 | 20355.44 | 0.46% | | 603118 | 共进股份 | 12.32 | 93.28 | +0.05 | +0.41% | 101449 | 12566.57 | 1.29% | | 300256 | 星星科技 | 2.54 | -158.62 | +0.01 | +0.40% | 30043 | 765.75 | 0.13% | | 301383 | 天键股份 | 24.71 | -70.52 | +0.09 | +0.37% | 6753 | 1681.56 | 0.96% | | 002055 | ST得润 | 5.51 | -55.29 | +0.02 | +0.36% | 11758 | 648.92 | 0.20% | | 000050 | 深天马A | 5.56 | -9.60 | +0.02 | +0.36% | 44311 | 2465.21 | 0.18% | | 920346 | 威贸电子 | 14.48 | 26.58 | +0.05 | +0.35% | 1090 | 158.2003 | 0.24% | | 920809 | 安达科技 | 6.03 | 25.66 | +0.02 | +0.33% | 23778 | 1437.191 | 0.52% | | 688608 | 恒玄科技 | 127.42 | 98.02 | +0.42 | +0.33% | 24669.79 | 31691.15 | 1.04% | | 603186 | 华正新材 | 149.00 | 23.04 | +0.49 | +0.33% | 67402 | 102700.1 | 4.30% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 37126 | 1137.48 | 0.13% | | 920212 | 智新电子 | 9.41 | 101.82 | +0.03 | +0.32% | 2142 | 202.638 | 0.42% | | 920641 | 格利尔 | 12.63 | 42.90 | +0.04 | +0.32% | 5920 | 751.8666 | 1.02% | | 002199 | 东晶电子 | 9.64 | -65.30 | +0.03 | +0.31% | 6639 | 644.42 | 0.29% | | 920001 | 纬达光电 | 9.71 | -33.31 | +0.03 | +0.31% | 1474 | 143.4489 | 0.16% | | 300073 | 当升科技 | 34.17 | 24.08 | +0.10 | +0.29% | 21160 | 7269.56 | 0.42% | | 000063 | 中兴通讯 | 28.41 | 31.20 | +0.08 | +0.28% | 113291 | 32303.6 | 0.28% | | 000733 | 振华科技 | 35.64 | 23.91 | +0.10 | +0.28% | 14792 | 5294.48 | 0.27% | | 300076 | *ST宁视 | 3.81 | -18.92 | +0.01 | +0.26% | 5269 | 200.91 | 0.12% | | 688683 | 莱尔科技 | 23.59 | 76.69 | +0.06 | +0.25% | 2239.2 | 534.0752 | 0.14% | | 920976 | 视声智能 | 19.94 | 18.29 | +0.05 | +0.25% | 1007 | 201.8093 | 0.23% | | 600525 | 长园集团 | 4.01 | -6.26 | +0.01 | +0.25% | 15136 | 608.33 | 0.11% | | 002214 | 大立科技 | 16.71 | -50.49 | +0.04 | +0.24% | 8989 | 1507.17 | 0.19% | | 002415 | 海康威视 | 34.75 | 17.90 | +0.08 | +0.23% | 92576 | 32199.3 | 0.10% | | 300847 | 中船汉光 | 13.45 | 35.54 | +0.03 | +0.22% | 4190 | 564.74 | 0.14% | | 002236 | 大华股份 | 14.49 | 14.69 | +0.03 | +0.21% | 37605 | 5464.51 | 0.16% | | 002179 | 中航光电 | 34.41 | 30.62 | +0.07 | +0.20% | 38876 | 13446.38 | 0.19% | | 002841 | 视源股份 | 42.43 | 11.31 | +0.08 | +0.19% | 13665 | 5842.26 | 0.26% | | 300629 | 新劲刚 | 18.33 | 39.36 | +0.03 | +0.16% | 31886 | 5877.02 | 1.47% | | 920395 | 朗鸿科技 | 6.23 | 59.76 | +0.01 | +0.16% | 953 | 59.7479 | 0.09% | | 300831 | ST派瑞 | 12.59 | 54.13 | +0.02 | +0.16% | 11805 | 1495.45 | 0.64% | | 688035 | 德邦科技 | 59.74 | 58.87 | +0.09 | +0.15% | 16217.97 | 9706.767 | 1.14% | | 301152 | 天力锂能 | 20.33 | -24.42 | +0.03 | +0.15% | 7884 | 1611.92 | 1.11% | | 920267 | 鑫汇科 | 14.56 | -42.81 | +0.02 | +0.14% | 1298 | 190.5311 | 0.48% | | 688475 | 萤石网络 | 29.67 | 30.73 | +0.04 | +0.14% | 7186.119 | 2137.613 | 0.09% | | 002960 | 青鸟智控 | 8.94 | 33.11 | +0.01 | +0.11% | 27170 | 2432.49 | 0.28% | | 002635 | 安洁科技 | 13.92 | 32.65 | +0.01 | +0.07% | 56967 | 7981.3 | 1.44% | | 301606 | 绿联科技 | 59.54 | 26.25 | +0.04 | +0.07% | 10748 | 6369.76 | 0.65% | | 002273 | 水晶光电 | 23.68 | 26.69 | +0.01 | +0.04% | 90670 | 21481.81 | 0.66% | | 001285 | 瑞立科密 | 29.78 | 19.53 | +0.01 | +0.03% | 4043 | 1202.89 | 0.34% | | 000725 | 京东方A | 4.46 | 30.00 | 0.00 | 0.00% | 1683784 | 75870.12 | 0.48% | | 600745 | *ST闻泰 | 11.68 | -1.42 | 0.00 | 0.00% | 77482 | 9078.25 | 0.59% | | 600405 | 动力源 | 4.04 | -10.50 | 0.00 | 0.00% | 19626 | 797.76 | 0.32% | | 300213 | 佳讯飞鸿 | 7.07 | -30.70 | 0.00 | 0.00% | 67222 | 4799.42 | 1.22% | | 300581 | 晨曦航空 | 11.09 | -72.82 | 0.00 | 0.00% | 86551 | 9630.689 | 1.57% | | 688055 | 龙腾光电 | 3.10 | -30.41 | 0.00 | 0.00% | 18518.04 | 576.5205 | 0.06% | | 688538 | 和辉光电 | 2.04 | -14.12 | 0.00 | 0.00% | 101594.8 | 2085.343 | 0.18% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002955 | 鸿合科技 | 26.61 | -15759.75 | -0.01 | -0.04% | 7410 | 1991.53 | 0.36% | | 603712 | 七一二 | 12.27 | -22.22 | -0.01 | -0.08% | 59401 | 7333.26 | 0.77% | | 301391 | 卡莱特 | 34.58 | 444.33 | -0.03 | -0.09% | 5638 | 1966.75 | 0.61% | | 002981 | 朝阳科技 | 21.97 | 290.85 | -0.03 | -0.14% | 8273 | 1833.3 | 0.68% | | 002025 | 航天电器 | 54.52 | 107.30 | -0.08 | -0.15% | 46759 | 25632.56 | 1.03% | | 002189 | 中光学 | 16.74 | -27.78 | -0.03 | -0.18% | 5054 | 853.14 | 0.19% | | 300393 | 中来股份 | 5.54 | -4.12 | -0.01 | -0.18% | 147295 | 8153.01 | 1.56% | | 300822 | 贝仕达克 | 10.02 | -167.75 | -0.02 | -0.20% | 47725 | 4840.17 | 1.65% | | 688552 | 航天南湖 | 32.86 | -1080.03 | -0.08 | -0.24% | 23761.25 | 8013.07 | 0.70% | | 688213 | 思特威 | 105.03 | 40.40 | -0.27 | -0.26% | 9841.139 | 10413.02 | 0.30% | | 302132 | 中航成飞 | 69.55 | 86.94 | -0.18 | -0.26% | 24696 | 17346.9 | 0.42% | | 920857 | 泓禧科技 | 13.00 | -14.51 | -0.04 | -0.31% | 858 | 112.2245 | 0.12% | | 300566 | 激智科技 | 19.28 | 28.10 | -0.06 | -0.31% | 33164 | 6456.36 | 1.46% | | 002475 | 立讯精密 | 50.62 | 21.61 | -0.16 | -0.32% | 145176 | 73799.77 | 0.20% | | 002709 | 天赐材料 | 27.79 | 11.70 | -0.09 | -0.32% | 139811 | 39020.22 | 0.93% | | 002983 | 芯瑞达 | 22.54 | 42.89 | -0.08 | -0.35% | 5498 | 1245.59 | 0.43% | | 688696 | 极米科技 | 99.64 | 37.31 | -0.36 | -0.36% | 4460.46 | 4459.157 | 0.64% | | 300390 | 天华新能 | 38.08 | 11.24 | -0.14 | -0.37% | 88809 | 34096.16 | 1.25% | | 300793 | 佳禾智能 | 13.07 | -31.71 | -0.06 | -0.46% | 55937 | 7369.08 | 1.50% | | 688230 | 芯导科技 | 56.43 | 44.93 | -0.27 | -0.48% | 3410.87 | 1940.349 | 0.29% | | 603185 | 弘元绿能 | 13.97 | -8.58 | -0.07 | -0.50% | 34523 | 4862.48 | 0.51% | | 002528 | *ST英飞 | 5.84 | -16.76 | -0.03 | -0.51% | 14705 | 860.38 | 0.14% | | 920005 | 鼎佳精密 | 24.80 | 35.95 | -0.13 | -0.52% | 2218 | 553.3778 | 0.58% | | 688002 | 睿创微纳 | 130.59 | 22.37 | -0.70 | -0.53% | 25288.57 | 33408.55 | 0.54% | | 920950 | 迅安科技 | 12.42 | 20.88 | -0.07 | -0.56% | 433 | 53.9539 | 0.12% | | 603659 | 璞泰来 | 20.78 | 15.11 | -0.12 | -0.57% | 55217 | 11543.06 | 0.26% | | 002876 | 三利谱 | 27.75 | 39.46 | -0.18 | -0.64% | 11105 | 3108.33 | 0.75% | | 600884 | 杉杉股份 | 10.69 | 16.85 | -0.07 | -0.65% | 79837 | 8598.271 | 0.44% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 300205 | *ST天喻 | 4.37 | -3.30 | -0.03 | -0.68% | 2166 | 95.15 | 0.05% | | 920183 | 海菲曼 | 27.51 | 17.86 | -0.19 | -0.69% | 648 | 178.9867 | 0.56% | | 300747 | 锐科激光 | 43.60 | 82.73 | -0.31 | -0.71% | 48650 | 21375.52 | 0.93% | | 301358 | 湖南裕能 | 48.96 | 8.49 | -0.35 | -0.71% | 44605 | 21963.13 | 0.53% | | 300555 | ST路通 | 10.98 | -24.06 | -0.08 | -0.72% | 1613 | 177.29 | 0.08% | | 920110 | 雷特科技 | 23.72 | 24.63 | -0.18 | -0.75% | 231 | 55.1018 | 0.14% | | 002241 | 歌尔股份 | 24.54 | 22.05 | -0.20 | -0.81% | 305848 | 74889.72 | 0.97% | | 300301 | ST长方 | 3.40 | -20.65 | -0.03 | -0.87% | 26485 | 899.26 | 0.34% | | 603501 | 豪威集团 | 85.32 | 34.26 | -0.79 | -0.92% | 30407 | 26001.42 | 0.25% | | 920701 | 豪声电子 | 9.46 | 143.00 | -0.09 | -0.94% | 1028 | 97.9877 | 0.10% | | 300628 | 亿联网络 | 38.86 | 16.87 | -0.38 | -0.97% | 16164 | 6299.12 | 0.22% | | 301571 | 国科天成 | 69.76 | 44.05 | -0.69 | -0.98% | 9042 | 6383.37 | 0.76% | | 600764 | 中国海防 | 16.87 | -360.58 | -0.17 | -1.00% | 12694 | 2159.69 | 0.18% | | 688036 | 传音控股 | 62.24 | 25.16 | -0.70 | -1.11% | 41021.87 | 25463.35 | 0.36% | | 600435 | 北方导航 | 11.63 | -231.94 | -0.14 | -1.19% | 57810 | 6803.56 | 0.38% | | 002351 | 漫步者 | 12.14 | 22.91 | -0.15 | -1.22% | 66861 | 8160.729 | 1.27% | | 688011 | 新光光电 | 76.40 | -125.15 | -1.18 | -1.52% | 8428.74 | 6474.978 | 0.85% | | 002506 | 协鑫集成 | 2.45 | -11.63 | -0.04 | -1.61% | 1345832 | 33192.95 | 2.30% | | 002992 | 宝明科技 | 31.45 | -366.83 | -0.54 | -1.69% | 10459 | 3311.55 | 0.66% | | 300708 | 聚灿光电 | 7.41 | 38.89 | -0.14 | -1.85% | 91321 | 6832.9 | 1.27% | | 002583 | 海能达 | 8.21 | -61.57 | -0.17 | -2.03% | 141215 | 11678.47 | 1.10% | | 600060 | 海信视像 | 26.72 | 13.06 | -0.56 | -2.05% | 17626 | 4727.75 | 0.14% | | 300686 | 智动力 | 13.33 | -28.30 | -0.30 | -2.20% | 47180 | 6330.89 | 1.82% | | 301321 | 翰博高新 | 37.48 | -91.19 | -1.18 | -3.05% | 57471 | 22036.97 | 3.89% | | 300866 | 安克创新 | 105.70 | 21.68 | -4.12 | -3.75% | 11587 | 12389.6 | 0.37% | | 600562 | 国睿科技 | 27.25 | 61.55 | -1.56 | -5.41% | 41178 | 11560 | 0.33% |
|