|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国博电子(688375)计算机、通信和其他电子设备制造业上涨家数:613下跌家数:53平均涨幅:+2.27%平均换手:2.00%总成交额:2340.24亿元 更新时间：2026-11-10 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301314 | 科瑞思 | 46.85 | 154.83 | +4.60 | +10.89% | 25384 | 11455.96 | 8.48% | | 300951 | 博硕科技 | 52.85 | -137.21 | +5.03 | +10.52% | 62287 | 31479.61 | 4.11% | | 605258 | 协和电子 | 39.56 | 43.57 | +3.60 | +10.01% | 59278 | 22815.27 | 6.74% | | 603920 | 世运电路 | 36.94 | 70.24 | +3.36 | +10.01% | 315352 | 112906.4 | 4.38% | | 002376 | 新北洋 | 7.73 | 66.73 | +0.70 | +9.96% | 729424 | 54822.91 | 9.26% | | 920045 | 蘅东光 | 332.60 | 43.21 | +29.80 | +9.84% | 17163 | 56889.62 | 6.09% | | 002313 | 日海智能 | 9.17 | -22.17 | +0.77 | +9.17% | 334319 | 30261.81 | 8.93% | | 300548 | 长芯博创 | 117.11 | 50.95 | +9.56 | +8.89% | 153411 | 178304.3 | 5.21% | | 301086 | 鸿富瀚 | 119.99 | 78.69 | +9.73 | +8.82% | 26797 | 31798.4 | 3.84% | | 301536 | 星宸科技 | 94.34 | 23.86 | +7.62 | +8.79% | 120847 | 111047.7 | 6.43% | | 605058 | 澳弘电子 | 52.85 | 38.90 | +4.22 | +8.68% | 190714 | 98640.47 | 13.34% | | 301578 | 辰奕智能 | 26.96 | 318.80 | +2.14 | +8.62% | 37207 | 9793.8 | 12.35% | | 688655 | 迅捷兴 | 43.29 | 81.03 | +3.35 | +8.39% | 100511.3 | 43347.34 | 7.54% | | 301488 | 豪恩汽电 | 93.83 | 191.00 | +6.63 | +7.60% | 21812 | 20410.49 | 5.21% | | 002463 | 沪电股份 | 82.94 | 23.78 | +5.84 | +7.57% | 492099 | 405171.1 | 2.55% | | 002729 | 好利科技 | 13.52 | 63.41 | +0.95 | +7.56% | 70154 | 9351.03 | 4.00% | | 688326 | 经纬恒润 | 62.99 | -34.75 | +4.41 | +7.53% | 54779.54 | 33911.21 | 4.90% | | 688025 | 杰普特 | 293.93 | 55.55 | +20.02 | +7.31% | 26046.08 | 76731.71 | 2.74% | | 001389 | 广合科技 | 93.06 | 24.71 | +6.26 | +7.21% | 87151 | 80185.6 | 5.72% | | 001232 | 嘉立创 | 170.17 | 42.33 | +11.28 | +7.10% | 22919 | 37991.37 | 5.18% | | 300811 | 铂科新材 | 63.56 | 48.01 | +4.16 | +7.00% | 94216 | 59762.65 | 2.81% | | 001339 | 智微智能 | 61.66 | 28.11 | +4.03 | +6.99% | 77840 | 47339.07 | 4.81% | | 002036 | 联创电子 | 5.52 | -3.29 | +0.36 | +6.98% | 347883 | 18911.48 | 3.30% | | 688172 | 燕东微 | 34.06 | -44.23 | +2.22 | +6.97% | 83425.98 | 27762.66 | 0.70% | | 301413 | 安培龙 | 80.04 | 400.91 | +5.21 | +6.96% | 103322 | 83762.44 | 13.53% | | 688210 | 统联精密 | 25.76 | -37.33 | +1.66 | +6.89% | 40741.84 | 10586.63 | 2.50% | | 300835 | 龙磁科技 | 117.24 | 97.53 | +7.54 | +6.87% | 20895 | 24241.44 | 2.54% | | 688668 | 鼎通科技 | 106.33 | 51.13 | +6.83 | +6.86% | 51422.97 | 54192.74 | 3.69% | | 300053 | 航宇微 | 11.85 | -25.30 | +0.76 | +6.85% | 344470 | 41632.68 | 5.20% | | 300807 | 天迈科技 | 31.26 | -66.23 | +1.99 | +6.80% | 10764 | 3291.81 | 1.92% | | 300331 | 苏大维格 | 34.18 | 442.69 | +2.17 | +6.78% | 82783 | 27777.82 | 3.73% | | 300843 | 胜蓝股份 | 94.40 | 82.06 | +5.95 | +6.73% | 33931 | 31506.65 | 2.01% | | 688313 | 仕佳光子 | 91.66 | 62.94 | +5.75 | +6.69% | 126447.5 | 114702.9 | 2.80% | | 688809 | 强一股份 | 249.99 | 87.60 | +15.55 | +6.63% | 19310.03 | 46913.41 | 5.32% | | 688381 | 帝奥微 | 29.35 | 95.50 | +1.78 | +6.46% | 55603.95 | 16009.2 | 2.25% | | 688138 | 清溢光电 | 30.08 | 46.61 | +1.79 | +6.33% | 62127.72 | 18693.39 | 1.97% | | 603595 | ST东尼 | 29.01 | 110.52 | +1.72 | +6.30% | 17904 | 5103.56 | 0.77% | | 688596 | 正帆科技 | 55.42 | 52.28 | +3.27 | +6.27% | 192084.2 | 104136 | 6.05% | | 300666 | 江丰电子 | 204.14 | 61.92 | +11.92 | +6.20% | 114609 | 230456.8 | 5.18% | | 300502 | 新易盛 | 186.80 | 17.87 | +10.80 | +6.14% | 574027 | 1080730 | 4.57% | | 688175 | 高凌信息 | 27.90 | -2368.42 | +1.60 | +6.08% | 40479.5 | 11196.24 | 2.41% | | 300308 | 中际旭创 | 479.26 | 21.79 | +27.23 | +6.02% | 262700 | 1260805 | 2.37% | | 300620 | 光库科技 | 185.33 | 131.18 | +10.40 | +5.95% | 75517 | 138768.1 | 3.05% | | 300814 | 中富电路 | 100.19 | 160.57 | +5.59 | +5.91% | 27338 | 27088.46 | 1.43% | | 688418 | 震有科技 | 25.98 | -27.97 | +1.43 | +5.82% | 37448.96 | 9840.48 | 1.94% | | 300570 | 太辰光 | 108.06 | 73.55 | +5.91 | +5.79% | 116566 | 125231.2 | 6.11% | | 001308 | 康冠科技 | 23.21 | 31.92 | +1.22 | +5.55% | 126830 | 28507 | 2.41% | | 688775 | 影石创新 | 112.55 | 243.91 | +5.87 | +5.50% | 65926.57 | 73437.16 | 2.54% | | 603893 | 瑞芯微 | 223.56 | 59.43 | +11.56 | +5.45% | 122947 | 271608.6 | 2.90% | | 688582 | 芯动联科 | 35.05 | 141.79 | +1.81 | +5.45% | 46700.88 | 16323.75 | 1.16% | | 301123 | 奕东电子 | 45.06 | -140.65 | +2.31 | +5.40% | 26425 | 11750.5 | 1.60% | | 688167 | 炬光科技 | 145.29 | -213.20 | +7.39 | +5.36% | 34480.68 | 49372.69 | 2.62% | | 300976 | 达瑞电子 | 53.88 | 33.23 | +2.71 | +5.30% | 49705 | 26352.6 | 4.13% | | 688209 | 英集芯 | 26.82 | 43.84 | +1.33 | +5.22% | 88147.27 | 23299.11 | 2.03% | | 300458 | 全志科技 | 28.17 | 43.55 | +1.39 | +5.19% | 316143 | 88298.79 | 3.88% | | 688661 | 和林微纳 | 70.98 | -766.10 | +3.47 | +5.14% | 18467.83 | 12983.73 | 1.22% | | 920157 | 宇特光电 | 45.85 | 44.46 | +2.22 | +5.09% | 24073 | 11214.92 | 18.78% | | 688603 | 天承科技 | 70.56 | 73.58 | +3.41 | +5.08% | 26146.94 | 18196.96 | 2.10% | | 002655 | 共达电声 | 27.59 | 476.74 | +1.32 | +5.02% | 122554 | 33830.05 | 3.35% | | 300177 | 中海达 | 6.28 | -17.38 | +0.30 | +5.02% | 260289 | 16215.42 | 4.29% | | 300136 | 信维通信 | 50.09 | 70.22 | +2.39 | +5.01% | 726460.9 | 365431.6 | 8.80% | | 688183 | 生益电子 | 65.94 | 24.99 | +3.13 | +4.98% | 97497.48 | 64073.79 | 1.16% | | 600183 | 生益科技 | 74.19 | 23.65 | +3.51 | +4.97% | 599526 | 443566.3 | 2.49% | | 688511 | 天微电子 | 17.99 | -384.75 | +0.85 | +4.96% | 23169.99 | 4207.522 | 1.73% | | 688205 | 德科立 | 97.60 | 158.62 | +4.60 | +4.95% | 50022.16 | 48701.52 | 3.14% | | 300710 | 万隆光电 | 24.64 | -67.26 | +1.13 | +4.81% | 14763 | 3589.35 | 1.98% | | 301251 | 威尔高 | 51.73 | 54.20 | +2.37 | +4.80% | 65124 | 33508.16 | 3.75% | | 300870 | 欧陆通 | 103.89 | 614.19 | +4.74 | +4.78% | 28342 | 29144.85 | 1.86% | | 603528 | 多伦科技 | 7.14 | -133.94 | +0.32 | +4.69% | 409696 | 29176.55 | 5.80% | | 603124 | 江南新材 | 82.88 | 38.38 | +3.68 | +4.65% | 21648 | 17795.42 | 2.79% | | 688519 | 南亚新材 | 172.09 | 26.76 | +7.64 | +4.65% | 54032.23 | 93207.88 | 2.30% | | 688061 | 灿瑞科技 | 43.00 | -122.36 | +1.90 | +4.62% | 15772.38 | 6791.073 | 1.37% | | 688629 | 华丰科技 | 73.02 | 103.03 | +3.22 | +4.61% | 69405.98 | 50084.99 | 1.51% | | 002384 | 东山精密 | 85.21 | 30.41 | +3.72 | +4.56% | 837472 | 715621.4 | 6.04% | | 603660 | 苏州科达 | 9.68 | -10.89 | +0.42 | +4.54% | 379912 | 37112.15 | 6.65% | | 301389 | 隆扬电子 | 37.86 | 118.74 | +1.64 | +4.53% | 31565 | 11892.54 | 1.11% | | 300394 | 天孚通信 | 128.35 | 53.13 | +5.53 | +4.50% | 267741 | 345207.2 | 2.46% | | 688080 | 映翰通 | 32.31 | 25.45 | +1.38 | +4.46% | 10266.84 | 3298.357 | 1.38% | | 688486 | 龙迅股份 | 42.42 | 48.09 | +1.81 | +4.46% | 28628.19 | 11996.78 | 1.53% | | 301067 | 显盈科技 | 25.08 | -26.57 | +1.07 | +4.46% | 11616 | 2873.52 | 1.76% | | 300790 | 宇瞳光学 | 16.78 | 34.17 | +0.71 | +4.42% | 188621 | 31771.64 | 4.13% | | 600118 | 中国卫星 | 60.03 | 671.73 | +2.53 | +4.40% | 422048 | 251227 | 3.57% | | 301319 | 唯特偶 | 58.44 | 112.01 | +2.46 | +4.39% | 44712 | 26096.69 | 3.25% | | 301002 | 崧盛股份 | 30.91 | 114.52 | +1.30 | +4.39% | 63039 | 19628.52 | 7.18% | | 301511 | 德福科技 | 55.22 | 67.82 | +2.31 | +4.37% | 169583 | 92740.53 | 4.25% | | 301479 | 弘景光电 | 46.06 | 39.81 | +1.91 | +4.33% | 27738 | 12717.39 | 3.89% | | 300552 | 万集科技 | 19.88 | -38.81 | +0.82 | +4.30% | 43923 | 8670.631 | 3.18% | | 301387 | 光大同创 | 39.41 | -127.23 | +1.62 | +4.29% | 11182 | 4358.61 | 1.05% | | 688665 | 四方光电 | 41.50 | 30.51 | +1.70 | +4.27% | 6162.24 | 2533.074 | 0.61% | | 301285 | 鸿日达 | 83.50 | -178.55 | +3.41 | +4.26% | 10998 | 9153.25 | 0.84% | | 300672 | 国科微 | 133.97 | 157.69 | +5.47 | +4.26% | 46460 | 61933.48 | 2.21% | | 600363 | ST联光 | 9.35 | 11.35 | +0.38 | +4.24% | 134603 | 12389.39 | 2.99% | | 301205 | 联特科技 | 149.11 | 468.72 | +6.06 | +4.24% | 45666 | 68164.62 | 5.45% | | 002869 | 金溢科技 | 16.25 | -14.94 | +0.66 | +4.23% | 45868 | 7523.52 | 2.97% | | 300408 | 三环集团 | 77.96 | 34.40 | +3.14 | +4.20% | 272395 | 212642.6 | 1.46% | | 603115 | 海星股份 | 45.90 | 51.53 | +1.82 | +4.13% | 36679 | 16752.87 | 1.50% | | 920491 | 奥迪威 | 24.20 | 47.29 | +0.95 | +4.09% | 70407 | 16981.44 | 6.08% | | 688385 | 复旦微电 | 51.91 | 44.42 | +2.03 | +4.07% | 79050.73 | 40488.88 | 1.47% | | 688783 | 西安奕材 | 15.66 | -2184.71 | +0.61 | +4.05% | 408341.6 | 63707.87 | 1.31% | | 688620 | 安凯微 | 12.64 | 527.05 | +0.49 | +4.03% | 84941.44 | 10622.1 | 2.17% | | 688008 | 澜起科技 | 155.70 | 49.48 | +6.03 | +4.03% | 133739.6 | 208996.6 | 1.17% | | 000020 | 深华发A | 11.64 | 129.37 | +0.45 | +4.02% | 56280 | 6505.53 | 3.11% | | 002938 | 鹏鼎控股 | 49.98 | 30.66 | +1.91 | +3.97% | 199725 | 100067.3 | 0.86% | | 300042 | 朗科科技 | 30.12 | 32.18 | +1.15 | +3.97% | 61674 | 18471.88 | 3.08% | | 002792 | 通宇通讯 | 28.49 | -12952.68 | +1.08 | +3.94% | 215684 | 61714.46 | 6.35% | | 301165 | 锐捷网络 | 74.89 | 76.03 | +2.83 | +3.93% | 81878 | 60780.24 | 0.74% | | 002916 | 深南电路 | 211.47 | 28.36 | +7.97 | +3.92% | 64920 | 137474.6 | 0.98% | | 300115 | 长盈精密 | 30.80 | 660.97 | +1.16 | +3.91% | 561427 | 175641.1 | 4.14% | | 688766 | 普冉股份 | 237.33 | 20.72 | +8.90 | +3.90% | 55130.82 | 131501.8 | 3.71% | | 301132 | 满坤科技 | 56.21 | 43.83 | +2.09 | +3.86% | 110666 | 62222.08 | 11.68% | | 300602 | 飞荣达 | 28.82 | 33.70 | +1.07 | +3.86% | 76816 | 22065.7 | 1.91% | | 688776 | 国光电气 | 45.90 | -32.78 | +1.70 | +3.85% | 15833.57 | 7286.396 | 1.46% | | 600353 | 旭光电子 | 19.50 | 95.37 | +0.72 | +3.83% | 168295 | 32666.16 | 2.03% | | 000823 | 超声电子 | 18.54 | 27.84 | +0.68 | +3.81% | 1095624 | 204806.7 | 18.42% | | 002052 | 同洲电子 | 6.84 | -211.77 | +0.25 | +3.79% | 32817 | 2202.82 | 0.48% | | 300065 | 海兰信 | 13.99 | 727.24 | +0.51 | +3.78% | 256635 | 35898.06 | 3.91% | | 301486 | 致尚科技 | 135.75 | -1132.89 | +4.92 | +3.76% | 34579 | 47059.9 | 4.74% | | 688591 | 泰凌微 | 30.40 | 63.86 | +1.10 | +3.75% | 35543.62 | 10767.34 | 1.81% | | 300322 | 硕贝德 | 15.25 | 124.04 | +0.55 | +3.74% | 113813 | 17194.65 | 2.58% | | 688362 | 甬矽电子 | 41.74 | 386.81 | +1.50 | +3.73% | 68057.79 | 28076.21 | 1.50% | | 603228 | 景旺电子 | 59.73 | 33.83 | +2.14 | +3.72% | 298298 | 179089.5 | 3.04% | | 688662 | 富信科技 | 67.77 | 139.36 | +2.42 | +3.70% | 41700.37 | 28284.68 | 3.64% | | 301183 | 东田微 | 148.67 | 65.85 | +5.25 | +3.66% | 28764 | 42811.5 | 4.90% | | 002848 | 高斯贝尔 | 13.60 | -40.83 | +0.48 | +3.66% | 44700 | 6040.76 | 2.70% | | 002436 | 兴森科技 | 27.86 | 107.08 | +0.98 | +3.65% | 563867 | 157510.6 | 3.71% | | 603986 | 兆易创新 | 247.06 | 14.95 | +8.65 | +3.63% | 199191 | 491824 | 2.97% | | 688416 | 恒烁股份 | 51.49 | 28.12 | +1.80 | +3.62% | 24754.3 | 12747.86 | 2.29% | | 002796 | 世嘉科技 | 19.27 | -71.43 | +0.67 | +3.60% | 41337 | 7954.38 | 1.80% | | 688515 | 裕太微 | 105.16 | -85.67 | +3.65 | +3.60% | 9100.889 | 9542.228 | 1.83% | | 603773 | 沃格光电 | 58.25 | -46.97 | +2.01 | +3.57% | 107156 | 62734.78 | 4.77% | | 605118 | 力鼎光电 | 35.93 | 49.56 | +1.23 | +3.54% | 51649 | 18706.87 | 1.26% | | 688371 | 菲沃泰 | 16.98 | -74.83 | +0.58 | +3.54% | 24143.94 | 4083.087 | 0.72% | | 300232 | 洲明科技 | 5.00 | -132.99 | +0.17 | +3.52% | 107560 | 5354.32 | 1.21% | | 002947 | 恒铭达 | 49.18 | 26.54 | +1.67 | +3.52% | 26885 | 13156.79 | 1.36% | | 688711 | 宏微科技 | 20.37 | 290.25 | +0.69 | +3.51% | 27095.67 | 5488.37 | 1.25% | | 688458 | 美芯晟 | 33.77 | -129.00 | +1.14 | +3.49% | 9899.26 | 3353.588 | 1.06% | | 002138 | 顺络电子 | 39.51 | 30.34 | +1.33 | +3.48% | 95298 | 37731.81 | 1.24% | | 603083 | 剑桥科技 | 106.91 | 54.05 | +3.59 | +3.47% | 175109 | 188699.7 | 6.35% | | 688525 | 佰维存储 | 129.76 | 6.44 | +4.35 | +3.47% | 97070.12 | 125952.7 | 2.04% | | 301217 | 铜冠铜箔 | 70.89 | 173.63 | +2.37 | +3.46% | 97759 | 68991.02 | 1.18% | | 301489 | 思泉新材 | 77.93 | 124.08 | +2.60 | +3.45% | 18474 | 14362.93 | 2.20% | | 000547 | 航天发展 | 13.22 | -18.34 | +0.44 | +3.44% | 689692.9 | 91442.01 | 4.34% | | 001314 | 亿道信息 | 40.01 | 21.96 | +1.33 | +3.44% | 21768 | 8637.449 | 1.75% | | 688143 | 长盈通 | 117.76 | 975.26 | +3.90 | +3.43% | 87993.58 | 104400.6 | 7.11% | | 300689 | 澄天伟业 | 41.24 | 1113.22 | +1.36 | +3.41% | 13436 | 5523.24 | 1.32% | | 002981 | 朝阳科技 | 22.75 | 301.18 | +0.75 | +3.41% | 39283 | 8911.76 | 3.23% | | 002937 | 兴瑞科技 | 20.09 | 50.29 | +0.66 | +3.40% | 29162 | 5820.57 | 0.93% | | 003031 | 中瓷电子 | 86.97 | 53.24 | +2.85 | +3.39% | 32829 | 28470.4 | 0.73% | | 300296 | 利亚德 | 5.81 | 102.69 | +0.19 | +3.38% | 1298123 | 75311.77 | 5.60% | | 002635 | 安洁科技 | 14.38 | 33.73 | +0.47 | +3.38% | 154065 | 21759.17 | 3.90% | | 688195 | 腾景科技 | 98.65 | 173.58 | +3.22 | +3.37% | 36933.9 | 36456.96 | 2.04% | | 002388 | 新亚制程 | 7.05 | -70.77 | +0.23 | +3.37% | 889164.9 | 62524.14 | 17.56% | | 600776 | 东方通信 | 12.63 | 62.07 | +0.41 | +3.36% | 552938 | 70283.2 | 5.78% | | 300227 | 光韵达 | 7.71 | -15.24 | +0.25 | +3.35% | 77232 | 5943.68 | 1.69% | | 300656 | 民德电子 | 21.91 | -21.28 | +0.71 | +3.35% | 27088 | 5911.71 | 2.01% | | 003015 | 日久光电 | 12.07 | 37.50 | +0.39 | +3.34% | 23311 | 2774.74 | 0.96% | | 002577 | 雷柏科技 | 19.86 | 1497.71 | +0.64 | +3.33% | 39562 | 7808.58 | 1.41% | | 688489 | 三未信安 | 24.16 | 3930.67 | +0.77 | +3.29% | 9725.55 | 2348.632 | 0.58% | | 300939 | 秋田微 | 61.76 | 129.63 | +1.95 | +3.26% | 17086 | 10535.02 | 1.42% | | 688618 | 三旺通信 | 21.90 | 396.60 | +0.69 | +3.25% | 7080.09 | 1545.934 | 0.64% | | 688595 | 芯海科技 | 24.83 | -30.76 | +0.78 | +3.24% | 18195.51 | 4498.569 | 1.25% | | 300223 | 君正股份 | 106.56 | 20.05 | +3.33 | +3.23% | 214308 | 229508.2 | 5.07% | | 301577 | 美信科技 | 44.86 | -52.27 | +1.40 | +3.22% | 5305 | 2369.23 | 2.82% | | 002885 | 京泉华 | 21.17 | 46.82 | +0.66 | +3.22% | 55133 | 11611.14 | 2.32% | | 002156 | 通富微电 | 44.60 | 20.79 | +1.39 | +3.22% | 475295 | 214417.1 | 3.13% | | 300698 | 万马科技 | 20.54 | 241.86 | +0.64 | +3.22% | 11160 | 2277.13 | 0.91% | | 688048 | 长光华芯 | 138.40 | 461.22 | +4.30 | +3.21% | 56714.15 | 78557.16 | 3.22% | | 300802 | 矩子科技 | 19.67 | 56.72 | +0.61 | +3.20% | 33919 | 6681.62 | 1.68% | | 688484 | 南芯科技 | 30.91 | -319.87 | +0.95 | +3.17% | 28333.7 | 8714.392 | 0.66% | | 603738 | 泰晶科技 | 25.43 | 79.71 | +0.78 | +3.16% | 81570 | 20777.42 | 2.11% | | 002413 | 雷科防务 | 7.53 | -237.09 | +0.23 | +3.15% | 347913 | 26095.29 | 2.69% | | 688403 | 汇成股份 | 15.08 | 255.67 | +0.46 | +3.15% | 127714.3 | 19216.85 | 1.29% | | 688049 | 炬芯科技 | 49.44 | 37.06 | +1.50 | +3.13% | 67560.31 | 33379.19 | 3.84% | | 300852 | 四会富仕 | 52.86 | 32.48 | +1.59 | +3.10% | 67579 | 35586.12 | 4.36% | | 688347 | 华虹宏力 | 171.98 | 253.79 | +5.17 | +3.10% | 126705.2 | 217972 | 3.11% | | 688272 | 富吉瑞 | 23.62 | -18.99 | +0.71 | +3.10% | 7345.72 | 1725.655 | 0.97% | | 300078 | 思创智联 | 2.67 | -29.91 | +0.08 | +3.09% | 128121 | 3392.87 | 1.15% | | 688530 | 欧莱新材 | 45.47 | 100.63 | +1.36 | +3.08% | 37409.12 | 16971.56 | 5.36% | | 301280 | 珠城科技 | 34.75 | 27.88 | +1.03 | +3.05% | 8206 | 2862.74 | 0.83% | | 688182 | 灿勤科技 | 19.57 | 67.18 | +0.58 | +3.05% | 23507.27 | 4603.779 | 0.59% | | 600601 | 方正科技 | 9.17 | 30.26 | +0.27 | +3.03% | 1237679 | 113546.5 | 2.97% | | 301041 | 金百泽 | 28.31 | 56.89 | +0.83 | +3.02% | 39234 | 11128.12 | 4.97% | | 688820 | 盛合晶微 | 83.00 | 198.61 | +2.42 | +3.00% | 39305.8 | 32543.2 | 2.11% | | 001309 | 德明利 | 192.97 | 6.48 | +5.60 | +2.99% | 82385 | 158722 | 3.54% | | 688720 | 艾森股份 | 47.03 | 94.73 | +1.36 | +2.98% | 18138.35 | 8514.253 | 2.32% | | 300903 | 科翔股份 | 72.50 | 268.45 | +2.09 | +2.97% | 97963 | 71082.86 | 2.79% | | 688270 | ST臻镭 | 58.40 | 118.42 | +1.68 | +2.96% | 50042.13 | 29245.9 | 1.67% | | 920981 | 晶赛科技 | 24.42 | 142.25 | +0.70 | +2.95% | 5495 | 1343.699 | 1.43% | | 300543 | 朗科智能 | 7.33 | -51.41 | +0.21 | +2.95% | 31653 | 2309.82 | 1.27% | | 301135 | 瑞德智能 | 17.16 | 207.18 | +0.49 | +2.94% | 12521 | 2145.59 | 1.24% | | 688498 | 源杰科技 | 664.39 | 74.59 | +18.94 | +2.93% | 43420.48 | 291726.2 | 3.53% | | 603933 | 睿能科技 | 17.61 | 42.36 | +0.50 | +2.92% | 39550 | 6952.25 | 1.91% | | 300476 | 胜宏科技 | 135.25 | 29.86 | +3.83 | +2.91% | 203760 | 277111.6 | 2.36% | | 300701 | 森霸传感 | 8.83 | 42.00 | +0.25 | +2.91% | 25343 | 2224.24 | 1.01% | | 301716 | 鸿富诚 | 393.22 | 71.95 | +11.12 | +2.91% | 9825 | 38411.6 | 7.89% | | 688159 | 有方科技 | 26.91 | 103.01 | +0.76 | +2.91% | 13608.61 | 3663.225 | 1.47% | | 300319 | 麦捷科技 | 14.52 | 35.74 | +0.41 | +2.91% | 235081 | 34092.16 | 2.75% | | 301180 | 万祥科技 | 12.50 | 1303.59 | +0.35 | +2.88% | 23146 | 2868.11 | 1.41% | | 603375 | 盛景微 | 44.15 | -613.37 | +1.23 | +2.87% | 15000 | 6606.72 | 2.35% | | 301678 | 新恒汇 | 43.33 | 114.34 | +1.19 | +2.82% | 10292 | 4434.04 | 0.74% | | 688213 | 思特威 | 108.27 | 41.65 | +2.97 | +2.82% | 35839.04 | 38445.2 | 1.11% | | 601231 | 环旭电子 | 18.99 | 21.33 | +0.52 | +2.82% | 116641 | 22201.32 | 0.49% | | 300752 | 隆利科技 | 10.25 | 82.11 | +0.28 | +2.81% | 24845 | 2528.3 | 1.11% | | 300936 | 中英科技 | 51.76 | 478.00 | +1.41 | +2.80% | 11463 | 5931.36 | 2.41% | | 688141 | 杰华特 | 68.94 | -33.48 | +1.87 | +2.79% | 73644.56 | 50895.89 | 1.62% | | 688260 | 昀冢科技 | 66.54 | -71.61 | +1.80 | +2.78% | 26069.36 | 17248.95 | 2.17% | | 688401 | 路维光电 | 48.48 | 33.64 | +1.31 | +2.78% | 18914.75 | 9185.46 | 0.98% | | 301042 | 安联锐视 | 25.67 | 108.03 | +0.69 | +2.76% | 13409 | 3440.62 | 1.45% | | 301608 | 博实结 | 52.10 | 28.13 | +1.40 | +2.76% | 10678 | 5557.36 | 1.79% | | 300857 | 协创数据 | 153.31 | 21.26 | +4.10 | +2.75% | 111431 | 172558.1 | 2.30% | | 300762 | 上海瀚讯 | 24.72 | -64.17 | +0.66 | +2.74% | 135268 | 33595.21 | 2.15% | | 301308 | 江波龙 | 221.47 | 6.77 | +5.91 | +2.74% | 50553 | 112285.8 | 1.79% | | 688693 | 锴威特 | 52.52 | -39.57 | +1.40 | +2.74% | 5067.69 | 2664.604 | 1.30% | | 603068 | 博通集成 | 36.88 | 83.29 | +0.98 | +2.73% | 83889 | 30833.15 | 5.53% | | 300079 | 数码视讯 | 4.90 | 164.64 | +0.13 | +2.73% | 188303 | 9166.71 | 1.46% | | 300615 | 欣天科技 | 10.94 | -38.20 | +0.29 | +2.72% | 31295 | 3397.11 | 2.04% | | 300120 | 经纬辉开 | 8.68 | -9.87 | +0.23 | +2.72% | 128919 | 11180.2 | 2.45% | | 688079 | 美迪凯 | 10.95 | -23.61 | +0.29 | +2.72% | 44874.47 | 4939.936 | 1.11% | | 001373 | 翔腾新材 | 25.19 | -32.05 | +0.66 | +2.69% | 9839 | 2479.94 | 2.34% | | 000021 | 深科技 | 26.72 | 34.50 | +0.70 | +2.69% | 225882 | 60261.79 | 1.43% | | 300822 | 贝仕达克 | 10.31 | -172.60 | +0.27 | +2.69% | 97022 | 9946.471 | 3.36% | | 300353 | 东土科技 | 16.04 | 75.63 | +0.42 | +2.69% | 76428 | 12258.7 | 1.41% | | 688233 | 神工股份 | 64.07 | 116.55 | +1.67 | +2.68% | 33493.84 | 21483.06 | 1.97% | | 002859 | 洁美科技 | 41.07 | 69.73 | +1.07 | +2.67% | 58419 | 23989.1 | 1.36% | | 300270 | 中威电子 | 8.45 | -1271.93 | +0.22 | +2.67% | 38991 | 3292.67 | 1.29% | | 301189 | 奥尼电子 | 52.25 | 1143.25 | +1.36 | +2.67% | 22491 | 11938.66 | 1.42% | | 688153 | 唯捷创芯 | 22.33 | -89.54 | +0.58 | +2.67% | 12395.93 | 2767.677 | 0.30% | | 688261 | 东微半导 | 55.10 | 57.05 | +1.43 | +2.66% | 13313.87 | 7352.89 | 1.09% | | 301630 | 同宇新材 | 156.16 | 36.07 | +4.05 | +2.66% | 7426 | 11607.42 | 4.54% | | 002369 | 卓翼科技 | 5.40 | -13.69 | +0.14 | +2.66% | 75826 | 4072.09 | 1.34% | | 688636 | 智明达 | 19.77 | 24.16 | +0.51 | +2.65% | 65278.25 | 12971.57 | 3.75% | | 300964 | 本川智能 | 55.09 | 56.67 | +1.41 | +2.63% | 28936 | 15936.33 | 3.35% | | 688689 | 银河微电 | 34.08 | 37.80 | +0.87 | +2.62% | 22094.35 | 7517.309 | 1.52% | | 301182 | 凯旺科技 | 47.48 | -28.06 | +1.21 | +2.62% | 9963 | 4688.29 | 1.14% | | 301567 | 贝隆精密 | 31.40 | -99.57 | +0.80 | +2.61% | 4250 | 1337.1 | 2.00% | | 002484 | 江海股份 | 33.45 | 37.24 | +0.85 | +2.61% | 156777 | 52589.23 | 1.91% | | 688110 | 东芯股份 | 53.40 | 24.39 | +1.35 | +2.59% | 88348.11 | 47231.34 | 1.34% | | 301328 | 维峰电子 | 42.76 | 59.32 | +1.08 | +2.59% | 9918 | 4242.5 | 0.86% | | 688608 | 恒玄科技 | 130.29 | 100.23 | +3.29 | +2.59% | 70535.36 | 91732.15 | 2.98% | | 688288 | 鸿泉技术 | 19.02 | -1558.17 | +0.48 | +2.59% | 11582.51 | 2203.778 | 1.16% | | 300351 | 永贵电器 | 12.32 | -305.99 | +0.31 | +2.58% | 30285 | 3714.89 | 1.15% | | 688286 | 敏芯股份 | 72.69 | -166.00 | +1.82 | +2.57% | 77230.38 | 55984.27 | 9.86% | | 603516 | 淳中科技 | 58.49 | 52.76 | +1.46 | +2.56% | 27545 | 16122.24 | 1.36% | | 688593 | 新相微 | 26.46 | 1451.07 | +0.66 | +2.56% | 27456.01 | 7223.976 | 0.60% | | 688352 | 颀中科技 | 14.07 | -227.48 | +0.35 | +2.55% | 67074.85 | 9460.335 | 0.56% | | 688372 | 伟测科技 | 73.40 | 35.70 | +1.82 | +2.54% | 28801.57 | 21116.88 | 1.70% | | 688216 | 气派科技 | 27.04 | 88.78 | +0.67 | +2.54% | 13046.03 | 3532.013 | 1.23% | | 002281 | 光迅科技 | 95.72 | 52.41 | +2.37 | +2.54% | 162361 | 156064.3 | 2.07% | | 688548 | 广钢气体 | 26.73 | 70.83 | +0.66 | +2.53% | 88645.47 | 23752.84 | 0.67% | | 300991 | 创益通 | 19.90 | -83.58 | +0.49 | +2.52% | 9809 | 1951.22 | 0.93% | | 688307 | 中润光学 | 32.04 | 46.50 | +0.78 | +2.50% | 14367.82 | 4604.389 | 1.15% | | 000636 | 风华高科 | 32.57 | 53.65 | +0.79 | +2.49% | 285479 | 92854.16 | 2.49% | | 002587 | 奥拓电子 | 5.36 | 164.54 | +0.13 | +2.49% | 108871 | 5799.44 | 2.04% | | 300787 | 海能实业 | 10.81 | -56.83 | +0.26 | +2.46% | 28371 | 3111.66 | 1.44% | | 688019 | 安集科技 | 212.10 | 31.27 | +5.10 | +2.46% | 27081.51 | 57449.23 | 1.19% | | 688800 | 瑞可达 | 34.56 | 46.01 | +0.83 | +2.46% | 54985.18 | 19031.1 | 1.91% | | 301628 | 强达电路 | 81.35 | 41.56 | +1.95 | +2.46% | 12500 | 10184.68 | 4.30% | | 301666 | 大普微 | 293.02 | 51.06 | +7.02 | +2.45% | 23985 | 70329.41 | 6.87% | | 300739 | 明阳电路 | 22.96 | 60.47 | +0.55 | +2.45% | 127431 | 29291.15 | 4.20% | | 600877 | 电科芯片 | 10.87 | 1048.04 | +0.26 | +2.45% | 53009 | 5743.09 | 0.45% | | 605358 | 立昂微 | 31.36 | 173.38 | +0.75 | +2.45% | 135372 | 42422.48 | 1.75% | | 000810 | 创维数字 | 11.31 | 38.46 | +0.27 | +2.45% | 239658 | 26960.51 | 2.14% | | 301366 | 一博科技 | 48.02 | 58.30 | +1.14 | +2.43% | 49811 | 23922.16 | 4.26% | | 300516 | 久之洋 | 32.88 | -3424.73 | +0.78 | +2.43% | 56216 | 18424.17 | 2.23% | | 688545 | 兴福电子 | 62.09 | 101.66 | +1.47 | +2.42% | 26571.03 | 16549.54 | 1.46% | | 603023 | 威帝股份 | 3.40 | -79.75 | +0.08 | +2.41% | 46516 | 1577.99 | 0.83% | | 301191 | 菲菱科思 | 61.24 | 61.21 | +1.44 | +2.41% | 9868 | 6019.57 | 1.89% | | 688469 | 芯联集成 | 7.24 | 108.72 | +0.17 | +2.40% | 441804.1 | 31829.84 | 0.75% | | 002829 | 星网宇达 | 15.34 | -21.86 | +0.36 | +2.40% | 41940 | 6479.03 | 2.78% | | 601138 | 工业富联 | 43.59 | 16.27 | +1.02 | +2.40% | 725772 | 319524.8 | 0.37% | | 002881 | 美格智能 | 43.31 | 60.50 | +1.00 | +2.36% | 53083 | 23060.69 | 2.89% | | 301626 | 苏州天脉 | 219.22 | 149.03 | +5.04 | +2.35% | 9104 | 20078.07 | 1.73% | | 688107 | 安路科技 | 25.68 | -59.84 | +0.59 | +2.35% | 20351.37 | 5208.058 | 0.51% | | 688721 | 龙图光罩 | 31.84 | 183.97 | +0.73 | +2.35% | 6547.71 | 2081.413 | 1.19% | | 300691 | 联合光电 | 14.44 | 111.98 | +0.33 | +2.34% | 38157 | 5483.62 | 1.73% | | 920036 | 觅睿科技 | 31.96 | 25.47 | +0.73 | +2.34% | 5257 | 1675.831 | 4.02% | | 301379 | 天山电子 | 15.38 | 44.61 | +0.35 | +2.33% | 29441 | 4513.47 | 1.35% | | 000801 | 四川九洲 | 10.60 | 77.54 | +0.24 | +2.32% | 52622 | 5533.51 | 0.52% | | 002855 | 捷荣技术 | 10.60 | -9.62 | +0.24 | +2.32% | 24347 | 2566.92 | 0.99% | | 300449 | 汉邦高科 | 6.23 | -49.82 | +0.14 | +2.30% | 28824 | 1786.41 | 0.75% | | 603936 | 博敏电子 | 12.94 | -277.81 | +0.29 | +2.29% | 171677 | 22233.97 | 2.72% | | 002955 | 鸿合科技 | 27.23 | -16126.95 | +0.61 | +2.29% | 15481 | 4162.7 | 0.75% | | 603890 | 春秋电子 | 12.14 | 55.82 | +0.27 | +2.27% | 81636 | 9899.06 | 1.62% | | 002920 | 德赛西威 | 81.10 | 19.35 | +1.79 | +2.26% | 46346 | 37647.04 | 0.78% | | 003026 | 中晶科技 | 26.77 | 60.93 | +0.59 | +2.25% | 48286 | 12899.75 | 3.35% | | 600552 | 凯盛科技 | 12.73 | 93.08 | +0.28 | +2.25% | 131835 | 16793.06 | 1.40% | | 603386 | 骏亚科技 | 14.63 | 96.54 | +0.32 | +2.24% | 70422 | 10295.57 | 2.16% | | 688533 | 上声电子 | 20.15 | 28.84 | +0.44 | +2.23% | 11725.16 | 2362.855 | 0.71% | | 002835 | 同为股份 | 13.29 | 24.82 | +0.29 | +2.23% | 17030 | 2255.17 | 1.34% | | 300638 | 广和通 | 21.11 | 91.53 | +0.46 | +2.23% | 129109 | 27259.16 | 2.43% | | 300373 | 扬杰科技 | 75.06 | 26.86 | +1.63 | +2.22% | 41689 | 31318.94 | 0.77% | | 605218 | 伟时电子 | 12.00 | -46.90 | +0.26 | +2.21% | 14165 | 1696.88 | 0.58% | | 688380 | 中微半导 | 29.72 | 40.49 | +0.64 | +2.20% | 25387.97 | 7558.029 | 0.63% | | 603042 | 华脉科技 | 12.11 | 5088.77 | +0.26 | +2.19% | 56779 | 6863.97 | 2.72% | | 301383 | 天键股份 | 25.16 | -71.81 | +0.54 | +2.19% | 14082 | 3514.01 | 1.99% | | 300389 | 艾比森 | 12.12 | 14.06 | +0.26 | +2.19% | 29089 | 3517.59 | 1.06% | | 920526 | 凯华材料 | 19.62 | 90.03 | +0.42 | +2.19% | 7855 | 1546.488 | 1.50% | | 600330 | 天通股份 | 16.91 | -38.27 | +0.36 | +2.18% | 323896 | 54871.7 | 2.63% | | 301419 | 阿莱德 | 37.14 | 102.20 | +0.79 | +2.17% | 27069 | 10000.91 | 2.41% | | 688047 | 龙芯中科 | 94.03 | -79.57 | +2.00 | +2.17% | 13465.86 | 12630.64 | 0.34% | | 605588 | 冠石科技 | 36.23 | -20.27 | +0.77 | +2.17% | 4200 | 1518.98 | 0.57% | | 300455 | 航天智装 | 17.46 | -696.33 | +0.37 | +2.17% | 64086 | 11259.73 | 0.91% | | 688709 | 成都华微 | 20.78 | -130.54 | +0.44 | +2.16% | 16001.22 | 3342.046 | 0.72% | | 300220 | 金运激光 | 9.46 | -197.44 | +0.20 | +2.16% | 13403 | 1265.46 | 0.89% | | 688311 | 盟升电子 | 24.16 | -88.85 | +0.51 | +2.16% | 28630.58 | 7004.398 | 1.64% | | 002289 | 宇顺电子 | 32.36 | 31.32 | +0.68 | +2.15% | 17129 | 5533.71 | 0.62% | | 688322 | 奥比中光 | 114.40 | 503.75 | +2.40 | +2.14% | 105271.5 | 122729.4 | 3.29% | | 688609 | 九联科技 | 7.65 | -85.64 | +0.16 | +2.14% | 50553.28 | 3866.282 | 0.97% | | 688535 | 华海诚科 | 74.72 | 129.76 | +1.56 | +2.13% | 28151.91 | 21044.72 | 2.11% | | 300928 | 华安鑫创 | 20.68 | -12.49 | +0.43 | +2.12% | 4473 | 923.7 | 0.82% | | 688007 | 光峰科技 | 9.69 | -17.17 | +0.20 | +2.11% | 31929.13 | 3104.119 | 0.69% | | 002813 | 路畅科技 | 26.22 | -56.07 | +0.54 | +2.10% | 12243 | 3189.21 | 1.02% | | 688387 | 信科移动 | 11.68 | -150.15 | +0.24 | +2.10% | 291508.5 | 34303.4 | 0.85% | | 603175 | 超颖电子 | 86.76 | -294.00 | +1.78 | +2.09% | 7007 | 6097.17 | 1.15% | | 001229 | 魅视科技 | 30.25 | 143.95 | +0.62 | +2.09% | 9208 | 2791.74 | 1.25% | | 300504 | 天邑股份 | 17.66 | 96.71 | +0.36 | +2.08% | 92143 | 16187.87 | 4.18% | | 603803 | 瑞斯康达 | 8.36 | -145.57 | +0.17 | +2.08% | 41213 | 3445.62 | 0.97% | | 300162 | 雷曼光电 | 6.40 | -26.31 | +0.13 | +2.07% | 76194 | 4858.44 | 2.23% | | 301318 | 维海德 | 21.23 | 77.46 | +0.43 | +2.07% | 6225 | 1324.47 | 0.67% | | 603633 | 徕木股份 | 6.42 | -11.13 | +0.13 | +2.07% | 84072 | 5423.67 | 1.97% | | 688150 | 莱特光电 | 30.15 | 57.84 | +0.61 | +2.06% | 21142.06 | 6377.452 | 0.53% | | 300940 | 南极光 | 11.40 | -166.58 | +0.23 | +2.06% | 13328 | 1519.96 | 0.85% | | 002660 | 茂硕电源 | 6.96 | -12.48 | +0.14 | +2.05% | 19554 | 1357.46 | 0.56% | | 688388 | 嘉元科技 | 21.49 | 24.52 | +0.43 | +2.04% | 91196.48 | 19617.26 | 1.38% | | 300479 | 神思电子 | 13.52 | 44.85 | +0.27 | +2.04% | 19020 | 2566.07 | 0.97% | | 002429 | 兆驰股份 | 6.53 | 27.70 | +0.13 | +2.03% | 182593 | 11913.23 | 0.40% | | 300128 | 锦富技术 | 4.05 | -16.01 | +0.08 | +2.02% | 94272 | 3820.1 | 0.73% | | 301531 | 春光集团 | 39.53 | 57.33 | +0.78 | +2.01% | 17942 | 7099.09 | 3.83% | | 920821 | 则成电子 | 18.86 | 246.22 | +0.37 | +2.00% | 22263 | 4226.279 | 3.06% | | 688282 | 理工导航 | 45.93 | -86.56 | +0.90 | +2.00% | 5948.02 | 2746.2 | 0.67% | | 600151 | 航天机电 | 8.68 | -46.77 | +0.17 | +2.00% | 105760 | 9207.87 | 0.74% | | 300576 | 容大感光 | 23.49 | 96.77 | +0.46 | +2.00% | 39287 | 9202.44 | 1.50% | | 300456 | 赛微电子 | 25.62 | 10.70 | +0.50 | +1.99% | 95540 | 24523.71 | 1.60% | | 002782 | 可立克 | 12.42 | 31.95 | +0.24 | +1.97% | 37548 | 4671 | 0.77% | | 002993 | 奥海科技 | 27.04 | 85.30 | +0.52 | +1.96% | 18419 | 4979.06 | 0.77% | | 600460 | 士兰微 | 24.00 | 68.48 | +0.46 | +1.95% | 189091 | 45362.85 | 1.14% | | 603296 | 华勤技术 | 67.72 | 19.44 | +1.29 | +1.94% | 48428 | 32771.24 | 0.61% | | 300327 | 中颖电子 | 22.58 | 88.20 | +0.43 | +1.94% | 39605 | 8930.91 | 1.17% | | 300102 | 乾照光电 | 16.85 | 129.81 | +0.32 | +1.94% | 522063 | 88253.31 | 5.70% | | 300884 | 狄耐克 | 9.50 | 92.55 | +0.18 | +1.93% | 22718 | 2160.85 | 1.19% | | 688790 | 昂瑞微 | 72.37 | -66.25 | +1.37 | +1.93% | 4665 | 3385.598 | 2.34% | | 300956 | 英力股份 | 9.55 | -25.85 | +0.18 | +1.92% | 16202 | 1545.98 | 0.77% | | 688146 | 中船特气 | 144.86 | 100.77 | +2.73 | +1.92% | 46707.81 | 67522.11 | 0.88% | | 002766 | 索菱股份 | 4.25 | -33.09 | +0.08 | +1.92% | 78479 | 3328 | 0.91% | | 003040 | 楚天龙 | 12.75 | -147.36 | +0.24 | +1.92% | 66572 | 8468.13 | 1.46% | | 688375 | 国博电子 | 65.51 | 115.03 | +1.23 | +1.91% | 33475.06 | 22190.53 | 0.56% | | 002396 | 星网锐捷 | 24.10 | 25.98 | +0.45 | +1.90% | 325923 | 78205.64 | 4.30% | | 920012 | 创达新材 | 44.50 | 30.43 | +0.83 | +1.90% | 2104 | 934.4228 | 1.09% | | 002049 | 紫光国微 | 52.13 | 36.04 | +0.97 | +1.90% | 53673 | 28069.79 | 0.64% | | 300709 | 精研科技 | 40.38 | 208.19 | +0.75 | +1.89% | 72670 | 29481.58 | 4.85% | | 300565 | 科信技术 | 8.63 | -83.26 | +0.16 | +1.89% | 26237 | 2262.57 | 1.15% | | 002806 | 华锋股份 | 12.41 | -52.38 | +0.23 | +1.89% | 20990 | 2589.96 | 1.26% | | 301051 | 信濠光电 | 14.03 | -10.84 | +0.26 | +1.89% | 27504 | 3864.64 | 1.21% | | 000988 | 华工科技 | 65.89 | 36.49 | +1.22 | +1.89% | 150407 | 99423.16 | 1.50% | | 002465 | 海格通信 | 10.28 | -34.69 | +0.19 | +1.88% | 379493 | 39268.04 | 1.53% | | 920198 | 微创光电 | 7.05 | 41.52 | +0.13 | +1.88% | 4244 | 297.6726 | 0.60% | | 301282 | 金禄电子 | 33.31 | 32.73 | +0.61 | +1.87% | 96737 | 32301.87 | 5.48% | | 301150 | 中一科技 | 29.51 | 30.32 | +0.54 | +1.86% | 53481 | 15784.58 | 1.76% | | 002977 | *ST天箭 | 17.68 | -10.86 | +0.32 | +1.84% | 3996 | 706.04 | 0.60% | | 300623 | 捷捷微电 | 26.53 | 30.97 | +0.48 | +1.84% | 61324 | 16285.23 | 0.80% | | 002449 | 国星光电 | 6.08 | -28.14 | +0.11 | +1.84% | 26863 | 1629.36 | 0.43% | | 301330 | 熵基科技 | 26.01 | 29.08 | +0.47 | +1.84% | 21572 | 5641.32 | 1.05% | | 301622 | 英思特 | 33.22 | -131.49 | +0.60 | +1.84% | 7922 | 2636.42 | 1.23% | | 301329 | 信音电子 | 16.67 | 48.03 | +0.30 | +1.83% | 10433 | 1734.98 | 1.58% | | 002045 | 国光电器 | 10.56 | -20.11 | +0.19 | +1.83% | 437293 | 46079.79 | 7.78% | | 002902 | 铭普光磁 | 19.51 | -42.38 | +0.35 | +1.83% | 37767 | 7388.1 | 2.03% | | 301157 | 华塑科技 | 59.14 | 114.74 | +1.06 | +1.83% | 1770 | 1049.49 | 0.37% | | 603380 | 易德龙 | 25.11 | 20.93 | +0.45 | +1.82% | 9811 | 2463.88 | 0.61% | | 301611 | 珂玛科技 | 67.81 | 150.85 | +1.21 | +1.82% | 36802 | 24877.85 | 2.51% | | 603341 | 龙旗科技 | 38.51 | 40.08 | +0.68 | +1.80% | 58437 | 22562.35 | 2.19% | | 301600 | 慧翰股份 | 72.68 | 70.59 | +1.27 | +1.78% | 2538 | 1846.96 | 0.79% | | 300546 | 雄帝科技 | 15.48 | 473.29 | +0.27 | +1.78% | 11467 | 1776.82 | 0.83% | | 002962 | 五方光电 | 12.67 | 96.49 | +0.22 | +1.77% | 40697 | 5135.29 | 1.95% | | 002134 | 天津普林 | 17.29 | 44.92 | +0.30 | +1.77% | 63807 | 11067.61 | 2.58% | | 301458 | 钧崴电子 | 30.64 | 56.85 | +0.53 | +1.76% | 17482 | 5369.93 | 1.49% | | 600345 | 长江通信 | 40.72 | 10.48 | +0.70 | +1.75% | 91740 | 37431.2 | 4.34% | | 301517 | 陕西华达 | 34.37 | -48.01 | +0.59 | +1.75% | 27900 | 9669.87 | 1.85% | | 688549 | 中巨芯 | 16.92 | -1403.80 | +0.29 | +1.74% | 133714 | 22651.88 | 0.91% | | 002185 | 华天科技 | 14.61 | 41.29 | +0.25 | +1.74% | 696392 | 101974.5 | 2.09% | | 002119 | 康强电子 | 18.84 | 44.31 | +0.32 | +1.73% | 103290 | 19492.78 | 2.75% | | 920199 | 倍益康 | 24.20 | -755.34 | +0.41 | +1.72% | 6121 | 1480.536 | 1.62% | | 688539 | 高华科技 | 21.89 | -104.07 | +0.37 | +1.72% | 14474.44 | 3205.236 | 0.78% | | 002897 | 意华股份 | 43.93 | 42.85 | +0.74 | +1.71% | 30081 | 13212.24 | 1.63% | | 600666 | 奥瑞德 | 2.97 | -54.65 | +0.05 | +1.71% | 291868 | 8667.76 | 1.13% | | 920357 | 雅葆轩 | 13.76 | 21.26 | +0.23 | +1.70% | 3864 | 531.0271 | 0.61% | | 600498 | 烽火通信 | 29.32 | 167.40 | +0.49 | +1.70% | 484598 | 142564.2 | 3.81% | | 600584 | 长电科技 | 52.90 | 42.47 | +0.87 | +1.67% | 299395 | 159419.4 | 1.67% | | 002180 | 奔图科技 | 15.98 | -100.31 | +0.26 | +1.65% | 28750 | 4581.75 | 0.21% | | 688020 | 方邦股份 | 74.39 | -58.15 | +1.21 | +1.65% | 19144.57 | 14258.19 | 2.32% | | 300211 | 亿通科技 | 6.24 | -48.59 | +0.10 | +1.63% | 19852 | 1239.31 | 0.67% | | 300046 | 台基股份 | 21.91 | 98.76 | +0.35 | +1.62% | 17101 | 3736.88 | 0.72% | | 002104 | 恒宝股份 | 9.43 | -132.71 | +0.15 | +1.62% | 77078 | 7251.03 | 1.27% | | 300077 | 国民技术 | 15.87 | -329.24 | +0.25 | +1.60% | 100416 | 15961.16 | 1.76% | | 603236 | 移远通信 | 80.27 | 24.80 | +1.26 | +1.59% | 123728 | 100281.9 | 3.04% | | 688268 | 华特气体 | 102.27 | 71.11 | +1.60 | +1.59% | 13684.17 | 14057.9 | 1.07% | | 603005 | 晶方科技 | 21.81 | 47.52 | +0.34 | +1.58% | 86507 | 18900.38 | 1.33% | | 300531 | 优博讯 | 14.76 | 30.18 | +0.23 | +1.58% | 29427 | 4339.12 | 0.94% | | 688103 | 国力电子 | 66.44 | 83.00 | +1.03 | +1.57% | 7770.159 | 5198.292 | 0.82% | | 688181 | 八亿时空 | 31.02 | 41.26 | +0.48 | +1.57% | 18070.72 | 5617.746 | 1.36% | | 601869 | 长飞光纤 | 256.90 | 32.86 | +3.96 | +1.57% | 57272 | 148270 | 1.41% | | 301050 | 雷电微力 | 25.62 | -56.95 | +0.39 | +1.55% | 22420 | 5772.71 | 0.91% | | 688584 | 上海合晶 | 19.73 | 190.11 | +0.30 | +1.54% | 29250.52 | 5772.334 | 0.85% | | 688093 | 世华科技 | 18.58 | 22.08 | +0.28 | +1.53% | 6280.26 | 1169.619 | 0.22% | | 002815 | 崇达技术 | 15.36 | 28.77 | +0.23 | +1.52% | 495336 | 76443.06 | 6.37% | | 300647 | 超频三 | 8.03 | -24.20 | +0.12 | +1.52% | 225632 | 18015.69 | 5.14% | | 002151 | 北斗星通 | 26.79 | -57.21 | +0.40 | +1.52% | 54554 | 14667.37 | 1.23% | | 688728 | 格科微 | 14.07 | 311.50 | +0.21 | +1.52% | 61018.55 | 8605.015 | 0.23% | | 301631 | 壹连科技 | 51.49 | 25.17 | +0.76 | +1.50% | 6697 | 3454.17 | 1.54% | | 000727 | 冠捷科技 | 2.04 | -11.86 | +0.03 | +1.49% | 180185 | 3659.3 | 0.40% | | 688635 | 长进光子 | 178.19 | 217.48 | +2.59 | +1.47% | 7590.79 | 13589.29 | 4.27% | | 688512 | 慧智微 | 11.79 | -19.28 | +0.17 | +1.46% | 61702.64 | 7291.365 | 1.89% | | 300127 | 银河磁体 | 22.22 | 35.18 | +0.32 | +1.46% | 13518 | 3012.86 | 0.58% | | 300323 | 华灿光电 | 7.65 | -34.42 | +0.11 | +1.46% | 120673 | 9262.54 | 1.33% | | 300711 | 广哈通信 | 16.00 | 53.96 | +0.23 | +1.46% | 19972 | 3200.02 | 0.71% | | 920346 | 威贸电子 | 14.64 | 26.87 | +0.21 | +1.46% | 3473 | 507.3505 | 0.77% | | 002925 | 盈趣科技 | 18.90 | 26.46 | +0.27 | +1.45% | 24456 | 4628.75 | 0.33% | | 688450 | 光格科技 | 25.95 | -35.02 | +0.37 | +1.45% | 3993.94 | 1041.44 | 0.82% | | 688396 | 华润微 | 49.19 | 58.74 | +0.70 | +1.44% | 40158.79 | 19805.74 | 0.30% | | 603390 | 通达电气 | 9.84 | 24.75 | +0.14 | +1.44% | 22824 | 2246.44 | 0.65% | | 300661 | 圣邦股份 | 82.40 | 60.13 | +1.17 | +1.44% | 45397 | 37513.33 | 0.75% | | 605111 | 新洁能 | 39.50 | 37.61 | +0.56 | +1.44% | 106750 | 42232 | 2.57% | | 300563 | 神宇股份 | 19.81 | 65.17 | +0.28 | +1.43% | 13386 | 2656.89 | 1.06% | | 920876 | 慧为智能 | 15.58 | 101.78 | +0.22 | +1.43% | 3347 | 520.5174 | 0.85% | | 002213 | 大为股份 | 21.35 | 811.34 | +0.30 | +1.43% | 30273 | 6467.7 | 1.46% | | 600775 | 南京熊猫 | 9.26 | 126.06 | +0.13 | +1.42% | 61742 | 5701.72 | 0.92% | | 300346 | 南大光电 | 40.72 | 74.41 | +0.57 | +1.42% | 87822 | 35797.78 | 1.33% | | 688220 | 翱捷科技 | 106.57 | 150.79 | +1.49 | +1.42% | 43955.05 | 47034.14 | 1.05% | | 300101 | 振芯科技 | 12.91 | -104.86 | +0.18 | +1.41% | 45178 | 5844.71 | 0.80% | | 600288 | 大恒科技 | 10.12 | 23.21 | +0.14 | +1.40% | 53141 | 5386.5 | 1.22% | | 603025 | 大豪科技 | 12.31 | 15.60 | +0.17 | +1.40% | 29711 | 3642.59 | 0.27% | | 002512 | ST达华 | 3.63 | -148.66 | +0.05 | +1.40% | 54560 | 1975.2 | 0.50% | | 920139 | 华岭股份 | 13.83 | -111.75 | +0.19 | +1.39% | 16023 | 2225.715 | 0.62% | | 002426 | 胜利精密 | 2.19 | -8.10 | +0.03 | +1.39% | 213954 | 4686.2 | 0.67% | | 603328 | 依顿电子 | 10.38 | 27.49 | +0.14 | +1.37% | 147900 | 15360.08 | 1.48% | | 300965 | 恒宇信通 | 37.96 | -731.95 | +0.51 | +1.36% | 2477 | 942.83 | 0.45% | | 600171 | 上海贝岭 | 20.26 | 66.25 | +0.27 | +1.35% | 31309 | 6331.52 | 0.44% | | 000045 | 深纺织A | 9.08 | 54.62 | +0.12 | +1.34% | 18861 | 1711.73 | 0.41% | | 002681 | 奋达科技 | 4.54 | -103.55 | +0.06 | +1.34% | 215401 | 9769.67 | 1.37% | | 301045 | 天禄科技 | 43.14 | 209.69 | +0.57 | +1.34% | 13211 | 5710.77 | 1.46% | | 001388 | 信通电子 | 23.60 | 60.03 | +0.31 | +1.33% | 146858 | 34872.31 | 11.74% | | 300155 | 安居宝 | 3.81 | -34.11 | +0.05 | +1.33% | 24012 | 912.29 | 0.73% | | 688123 | 聚辰股份 | 95.26 | 28.59 | +1.25 | +1.33% | 37374.99 | 36029.01 | 2.35% | | 301348 | 蓝箭电子 | 19.09 | 652.36 | +0.25 | +1.33% | 29468 | 5640.34 | 1.52% | | 600203 | 福日电子 | 8.41 | -81.09 | +0.11 | +1.33% | 50276 | 4224.79 | 0.85% | | 301503 | 智迪科技 | 19.96 | 52.30 | +0.26 | +1.32% | 4564 | 912.86 | 0.79% | | 300782 | 卓胜微 | 53.98 | -34.88 | +0.70 | +1.31% | 26600 | 14387.44 | 0.54% | | 600707 | 彩虹股份 | 6.96 | 209.75 | +0.09 | +1.31% | 209819 | 14659 | 0.58% | | 002446 | 盛路通信 | 7.00 | 279.31 | +0.09 | +1.30% | 83697 | 5873.27 | 0.99% | | 000938 | 紫光股份 | 24.91 | 23.32 | +0.32 | +1.30% | 363533 | 90613.88 | 1.27% | | 002387 | 维信诺 | 6.23 | -2.72 | +0.08 | +1.30% | 43057 | 2664.99 | 0.31% | | 688234 | 天岳先进 | 79.67 | -211.88 | +1.02 | +1.30% | 34900.66 | 27940.25 | 0.81% | | 603267 | 鸿远电子 | 37.76 | 43.08 | +0.48 | +1.29% | 13314 | 5035.65 | 0.58% | | 920374 | 云里物里 | 15.82 | 52.31 | +0.20 | +1.28% | 3743 | 591.7603 | 0.79% | | 000509 | 华塑控股 | 3.17 | -121.06 | +0.04 | +1.28% | 59581 | 1882.63 | 0.56% | | 000970 | 中科三环 | 10.37 | 163.55 | +0.13 | +1.27% | 55246 | 5742.42 | 0.45% | | 301326 | 捷邦科技 | 73.60 | -51.83 | +0.92 | +1.27% | 10643 | 7902.96 | 1.48% | | 603678 | 火炬电子 | 31.36 | 51.51 | +0.39 | +1.26% | 44759 | 14072.09 | 0.94% | | 300582 | 英飞特 | 9.67 | -7.36 | +0.12 | +1.26% | 17480 | 1691.77 | 0.77% | | 300460 | ST惠伦 | 8.17 | -16.86 | +0.10 | +1.24% | 7629 | 621.94 | 0.27% | | 688081 | 兴图新科 | 22.06 | -34.05 | +0.27 | +1.24% | 5773.3 | 1280.386 | 0.56% | | 603052 | 可川科技 | 37.60 | -116.92 | +0.46 | +1.24% | 11741 | 4420.69 | 0.62% | | 002866 | 传艺科技 | 13.16 | 72.25 | +0.16 | +1.23% | 40359 | 5324.26 | 2.20% | | 000576 | 甘化科工 | 7.41 | 53.62 | +0.09 | +1.23% | 74991 | 5558.69 | 1.73% | | 600980 | 北矿科技 | 17.33 | 22.32 | +0.21 | +1.23% | 9832 | 1704.21 | 0.52% | | 300269 | 联建光电 | 4.13 | -67.78 | +0.05 | +1.23% | 53897 | 2227.73 | 1.03% | | 688208 | 道通科技 | 21.54 | 20.01 | +0.26 | +1.22% | 18992.73 | 4093.852 | 0.28% | | 002913 | 奥士康 | 59.13 | 39.11 | +0.71 | +1.22% | 89167 | 53177.92 | 2.92% | | 688522 | 纳睿雷达 | 18.33 | 62.09 | +0.22 | +1.21% | 15945.87 | 2932.654 | 0.93% | | 300679 | 电连技术 | 35.02 | 68.40 | +0.42 | +1.21% | 48503 | 17078.93 | 1.35% | | 002161 | 远望谷 | 5.02 | -14.01 | +0.06 | +1.21% | 71993 | 3616.6 | 0.97% | | 920190 | 雷神科技 | 20.95 | 71.92 | +0.25 | +1.21% | 9128 | 1919.538 | 0.92% | | 002552 | 宝鼎科技 | 32.70 | 29.55 | +0.39 | +1.21% | 88932 | 29231.91 | 2.41% | | 300134 | 大富科技 | 7.64 | -20.95 | +0.09 | +1.19% | 25155 | 1919.57 | 0.33% | | 301176 | 逸豪新材 | 38.25 | 208.08 | +0.45 | +1.19% | 35339 | 13566.68 | 2.15% | | 300045 | 华力创通 | 14.46 | -84.89 | +0.17 | +1.19% | 320232 | 46433.57 | 6.12% | | 688249 | 晶合集成 | 28.15 | 100.04 | +0.33 | +1.19% | 60476.95 | 17077.08 | 0.30% | | 300657 | 弘信电子 | 30.07 | 53.95 | +0.35 | +1.18% | 65304 | 19640.22 | 1.37% | | 002519 | 银河电子 | 5.16 | -115.12 | +0.06 | +1.18% | 98766 | 5108.16 | 0.88% | | 300916 | 朗特智能 | 28.40 | 109.34 | +0.33 | +1.18% | 21415 | 6086.1 | 2.09% | | 002222 | 福晶科技 | 47.56 | 58.11 | +0.55 | +1.17% | 96348 | 46002.28 | 2.06% | | 002402 | 和而泰 | 16.54 | 49.05 | +0.19 | +1.16% | 79140 | 13142.14 | 0.97% | | 301566 | 达利凯普 | 20.05 | 36.87 | +0.23 | +1.16% | 38803 | 7822.72 | 1.80% | | 002935 | 天奥电子 | 14.85 | 103.38 | +0.17 | +1.16% | 19631 | 2923.6 | 0.47% | | 300213 | 佳讯飞鸿 | 7.15 | -31.05 | +0.08 | +1.13% | 117561 | 8373.21 | 2.13% | | 603072 | 天和磁材 | 28.63 | 35.72 | +0.32 | +1.13% | 7330 | 2099.45 | 0.58% | | 301516 | 中远通 | 15.24 | -93.31 | +0.17 | +1.13% | 19024 | 2897.62 | 2.71% | | 688667 | 菱电电控 | 105.07 | 36.21 | +1.17 | +1.13% | 2506.22 | 2645.066 | 0.48% | | 002017 | 东信和平 | 12.62 | 42.57 | +0.14 | +1.12% | 40422 | 5108.52 | 0.70% | | 002636 | 金安国纪 | 66.77 | 23.69 | +0.74 | +1.12% | 330066 | 221995.8 | 4.55% | | 300743 | 天地数码 | 12.74 | 19.55 | +0.14 | +1.11% | 5481 | 697.58 | 0.43% | | 688503 | 聚和材料 | 49.44 | 61.98 | +0.54 | +1.10% | 46355.42 | 23001.46 | 1.92% | | 301106 | 骏成科技 | 16.50 | 81.78 | +0.18 | +1.10% | 17710 | 2916.93 | 1.24% | | 920971 | 天马新材 | 22.00 | 46.41 | +0.24 | +1.10% | 8525 | 1883.606 | 0.99% | | 002600 | 领益智造 | 12.00 | 43.33 | +0.13 | +1.10% | 351246 | 42193.96 | 0.48% | | 920640 | 富士达 | 24.97 | 60.50 | +0.27 | +1.09% | 14997 | 3766.787 | 0.83% | | 688035 | 德邦科技 | 60.30 | 59.42 | +0.65 | +1.09% | 27477.3 | 16475.89 | 1.93% | | 600703 | 三安光电 | 9.31 | -82.61 | +0.10 | +1.09% | 217927 | 20297.63 | 0.44% | | 300397 | 天和防务 | 9.33 | -92.11 | +0.10 | +1.08% | 36042 | 3360.37 | 0.88% | | 300735 | 光弘科技 | 14.99 | 76.68 | +0.16 | +1.08% | 25642 | 3845.12 | 0.34% | | 002456 | 欧菲光 | 5.63 | -32.66 | +0.06 | +1.08% | 189137 | 10674.66 | 0.57% | | 600360 | 华微电子 | 8.48 | 44.29 | +0.09 | +1.07% | 98132 | 8342.26 | 1.02% | | 688135 | 利扬芯片 | 28.33 | 260.70 | +0.30 | +1.07% | 75102.98 | 21440.4 | 3.22% | | 002077 | 大港股份 | 11.39 | 110.50 | +0.12 | +1.06% | 83883 | 9583.34 | 1.45% | | 603290 | 斯达半导 | 70.74 | 142.97 | +0.74 | +1.06% | 10854 | 7693.06 | 0.45% | | 603106 | 恒银科技 | 6.70 | 144.88 | +0.07 | +1.06% | 25658 | 1722.86 | 0.49% | | 301589 | 诺瓦星云 | 159.00 | 24.29 | +1.64 | +1.04% | 1847 | 2950.73 | 0.54% | | 001399 | 惠科股份 | 16.52 | 35.71 | +0.17 | +1.04% | 70946 | 11750.26 | 1.65% | | 600990 | 四创电子 | 16.70 | -10.53 | +0.17 | +1.03% | 9692 | 1620.2 | 0.36% | | 600130 | 波导股份 | 3.93 | 652.83 | +0.04 | +1.03% | 67134 | 2641.32 | 0.90% | | 300219 | 鸿利智汇 | 6.05 | 36.77 | +0.06 | +1.00% | 36634 | 2214.37 | 0.52% | | 002972 | 科安达 | 11.11 | 35.57 | +0.11 | +1.00% | 13449 | 1495.44 | 0.97% | | 688592 | 司南导航 | 19.28 | 771.04 | +0.19 | +1.00% | 7921.51 | 1532.475 | 1.43% | | 002194 | 武汉凡谷 | 9.25 | -1069.54 | +0.09 | +0.98% | 84778 | 7832.78 | 1.65% | | 603002 | 宏昌电子 | 13.38 | 56.92 | +0.13 | +0.98% | 244268 | 32897.23 | 2.15% | | 688184 | ST帕瓦 | 10.31 | -3.67 | +0.10 | +0.98% | 1129.74 | 116.7767 | 0.12% | | 603118 | 共进股份 | 12.39 | 93.81 | +0.12 | +0.98% | 160447 | 19864.32 | 2.04% | | 603186 | 华正新材 | 149.96 | 23.19 | +1.45 | +0.98% | 108729 | 164652.7 | 6.93% | | 002214 | 大立科技 | 16.83 | -50.85 | +0.16 | +0.96% | 17392 | 2912.3 | 0.36% | | 600100 | 同方股份 | 6.33 | 189.48 | +0.06 | +0.96% | 46686 | 2955.77 | 0.14% | | 300474 | 景嘉微 | 46.70 | -88.21 | +0.44 | +0.95% | 21961 | 10263.81 | 0.54% | | 603293 | 埃泰克 | 30.91 | 29.39 | +0.29 | +0.95% | 4633 | 1428.66 | 1.29% | | 002906 | 华阳集团 | 24.59 | 15.43 | +0.23 | +0.94% | 38779 | 9558.591 | 0.74% | | 600198 | 大唐电信 | 6.43 | -54.16 | +0.06 | +0.94% | 27090 | 1741.9 | 0.21% | | 688707 | 振华新材 | 9.76 | -12.94 | +0.09 | +0.93% | 18004.77 | 1759.941 | 0.35% | | 920189 | 康美特 | 16.49 | 24.53 | +0.15 | +0.92% | 10619 | 1757.299 | 1.25% | | 300968 | 格林精密 | 8.82 | -27.86 | +0.08 | +0.92% | 19009 | 1681.77 | 0.46% | | 300726 | 宏达电子 | 39.94 | 35.96 | +0.36 | +0.91% | 32337 | 12985.55 | 1.51% | | 600237 | 铜峰电子 | 7.77 | 41.88 | +0.07 | +0.91% | 113701 | 8864.09 | 1.82% | | 003019 | 宸展光电 | 25.56 | 24.09 | +0.23 | +0.91% | 12273 | 3159.69 | 0.71% | | 002130 | 沃尔核材 | 14.55 | 16.98 | +0.13 | +0.90% | 60530 | 8822.18 | 0.52% | | 002579 | 中京电子 | 12.38 | -70.60 | +0.11 | +0.90% | 318209 | 39489.42 | 5.45% | | 688601 | 力芯微 | 42.34 | -3912.39 | +0.37 | +0.88% | 14958.34 | 6421.119 | 1.12% | | 920641 | 格利尔 | 12.70 | 43.14 | +0.11 | +0.87% | 9417 | 1195.265 | 1.62% | | 002106 | 莱宝高科 | 9.26 | 47.92 | +0.08 | +0.87% | 37235 | 3452.25 | 0.53% | | 688788 | 科思科技 | 23.21 | -14.50 | +0.20 | +0.87% | 11870.58 | 2784.815 | 0.54% | | 002079 | 苏州固锝 | 8.16 | 88.05 | +0.07 | +0.87% | 96457 | 7893.37 | 1.06% | | 688432 | 有研硅 | 34.00 | 101.96 | +0.29 | +0.86% | 167111.3 | 57271.39 | 1.34% | | 002137 | 实益达 | 7.07 | 60.27 | +0.06 | +0.86% | 46091 | 3266.71 | 1.16% | | 301141 | 中科磁业 | 34.68 | 236.00 | +0.29 | +0.84% | 4445 | 1545.27 | 0.56% | | 689009 | 九号公司 | 34.75 | 19.34 | +0.29 | +0.84% | 17598.59 | 6111.761 | 0.31% | | 603989 | 艾华集团 | 23.17 | 26.10 | +0.19 | +0.83% | 86474 | 20033.51 | 2.17% | | 688132 | 邦彦技术 | 12.20 | -6.31 | +0.10 | +0.83% | 12475.19 | 1544.888 | 0.82% | | 003028 | 振邦智能 | 24.43 | 99.59 | +0.20 | +0.83% | 16171 | 3985.84 | 2.29% | | 301491 | 汉桑科技 | 35.49 | 26.04 | +0.29 | +0.82% | 2337 | 829.39 | 0.61% | | 300414 | 中光防雷 | 9.90 | 158.59 | +0.08 | +0.81% | 17050 | 1689.76 | 0.54% | | 300076 | *ST宁视 | 3.83 | -19.02 | +0.03 | +0.79% | 8402 | 320.59 | 0.20% | | 603496 | 恒为科技 | 19.37 | 176.14 | +0.15 | +0.78% | 14945 | 2902.9 | 0.47% | | 300590 | 移为通信 | 9.06 | 37.36 | +0.07 | +0.78% | 41399 | 3757.95 | 1.16% | | 688439 | 振华风光 | 35.54 | 96.60 | +0.27 | +0.77% | 6647.56 | 2371.194 | 0.33% | | 002888 | 惠威科技 | 15.81 | 113.08 | +0.12 | +0.76% | 7949 | 1260.21 | 1.06% | | 920161 | 龙辰科技 | 16.03 | 35.05 | +0.12 | +0.75% | 5319 | 857.2883 | 0.72% | | 002383 | 合众思壮 | 6.68 | -20.63 | +0.05 | +0.75% | 46936 | 3145.03 | 0.63% | | 300241 | 瑞丰光电 | 5.35 | 33.50 | +0.04 | +0.75% | 64628 | 3463.67 | 1.08% | | 002199 | 东晶电子 | 9.68 | -65.57 | +0.07 | +0.73% | 14055 | 1361.46 | 0.61% | | 600563 | 法拉电子 | 105.54 | 19.24 | +0.76 | +0.73% | 12428 | 13145.83 | 0.55% | | 688036 | 传音控股 | 63.39 | 25.62 | +0.45 | +0.71% | 77377.19 | 48357.55 | 0.67% | | 000066 | 中国长城 | 11.56 | 218.23 | +0.08 | +0.70% | 201162 | 23303.04 | 0.62% | | 002296 | 辉煌科技 | 8.76 | 18.99 | +0.06 | +0.69% | 20755 | 1822.87 | 0.60% | | 920267 | 鑫汇科 | 14.64 | -43.04 | +0.10 | +0.69% | 2514 | 368.2978 | 0.93% | | 002861 | 瀛通通讯 | 11.92 | -20.80 | +0.08 | +0.68% | 16484 | 1973.14 | 1.16% | | 688126 | 沪硅产业 | 20.97 | -43.19 | +0.14 | +0.67% | 201810.9 | 42496.25 | 0.71% | | 301275 | 汉朔科技 | 42.55 | 29.00 | +0.28 | +0.66% | 32758 | 14042.92 | 1.09% | | 000100 | TCL科技 | 4.61 | 15.35 | +0.03 | +0.66% | 1102863 | 50796.81 | 0.55% | | 920914 | 远航精密 | 15.55 | 32.33 | +0.10 | +0.65% | 1714 | 266.9398 | 0.17% | | 920212 | 智新电子 | 9.44 | 102.14 | +0.06 | +0.64% | 3406 | 321.8984 | 0.66% | | 688653 | 康希通信 | 12.62 | 119.75 | +0.08 | +0.64% | 60324.82 | 7652.722 | 1.91% | | 000977 | 浪潮信息 | 55.89 | 16.88 | +0.35 | +0.63% | 151686 | 85283.19 | 1.03% | | 603327 | 福蓉科技 | 8.05 | 56.49 | +0.05 | +0.63% | 36436 | 2938.24 | 0.35% | | 603019 | 中科曙光 | 79.23 | 39.50 | +0.48 | +0.61% | 82116 | 65344.05 | 0.56% | | 002876 | 三利谱 | 28.10 | 39.95 | +0.17 | +0.61% | 22185 | 6219.18 | 1.49% | | 600839 | 四川长虹 | 5.10 | 587.92 | +0.03 | +0.59% | 129785 | 6623.36 | 0.28% | | 000733 | 振华科技 | 35.75 | 23.99 | +0.21 | +0.59% | 28112 | 10039.97 | 0.51% | | 301707 | 展芯股份 | 56.02 | 131.46 | +0.32 | +0.57% | 13600 | 7646.24 | 5.03% | | 603160 | 汇顶科技 | 62.46 | 56.25 | +0.35 | +0.56% | 38644 | 24195.75 | 0.83% | | 000561 | 烽火电子 | 7.18 | -15.29 | +0.04 | +0.56% | 29029 | 2090.94 | 0.37% | | 300831 | ST派瑞 | 12.64 | 54.34 | +0.07 | +0.56% | 21744 | 2745.5 | 1.18% | | 301687 | 新广益 | 38.48 | 49.59 | +0.21 | +0.55% | 5778 | 2234.36 | 1.85% | | 000050 | 深天马A | 5.57 | -9.62 | +0.03 | +0.54% | 83379 | 4640.61 | 0.34% | | 002845 | 同兴达 | 11.25 | 47.01 | +0.06 | +0.54% | 20726 | 2335.77 | 0.83% | | 002952 | 亚世光电 | 17.39 | 125.14 | +0.09 | +0.52% | 8931 | 1558.19 | 0.67% | | 300303 | 聚飞光电 | 5.81 | 37.62 | +0.03 | +0.52% | 77849 | 4539.35 | 0.59% | | 301152 | 天力锂能 | 20.40 | -24.50 | +0.10 | +0.49% | 13933 | 2844.81 | 1.97% | | 002414 | 高德红外 | 10.23 | 22.41 | +0.05 | +0.49% | 141975 | 14569.52 | 0.42% | | 300909 | 汇创达 | 49.57 | -413.18 | +0.24 | +0.49% | 10733 | 5363.05 | 0.83% | | 920395 | 朗鸿科技 | 6.25 | 59.95 | +0.03 | +0.48% | 1619 | 101.3426 | 0.15% | | 002273 | 水晶光电 | 23.78 | 26.81 | +0.11 | +0.46% | 173591 | 41215.88 | 1.27% | | 600888 | 新疆众和 | 8.89 | 14.51 | +0.04 | +0.45% | 83493 | 7434.15 | 0.54% | | 000725 | 京东方A | 4.48 | 30.14 | +0.02 | +0.45% | 2779968 | 124928.7 | 0.79% | | 920001 | 纬达光电 | 9.72 | -33.35 | +0.04 | +0.41% | 3389 | 329.7491 | 0.38% | | 920950 | 迅安科技 | 12.54 | 21.08 | +0.05 | +0.40% | 575 | 71.6767 | 0.16% | | 300256 | 星星科技 | 2.54 | -158.62 | +0.01 | +0.40% | 56481 | 1440.35 | 0.25% | | 002415 | 海康威视 | 34.80 | 17.93 | +0.13 | +0.37% | 180944 | 62898.82 | 0.20% | | 300088 | 长信科技 | 5.40 | 403.52 | +0.02 | +0.37% | 276660 | 15069.29 | 1.11% | | 002236 | 大华股份 | 14.51 | 14.71 | +0.05 | +0.35% | 64799 | 9411.94 | 0.27% | | 002841 | 视源股份 | 42.49 | 11.33 | +0.14 | +0.33% | 30625 | 13038.31 | 0.59% | | 920008 | 成电光信 | 18.27 | -1118.07 | +0.06 | +0.33% | 2128 | 389.4586 | 0.62% | | 300139 | 晓程科技 | 39.68 | 77.46 | +0.13 | +0.33% | 173567 | 69479.9 | 7.43% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 74510 | 2281.26 | 0.27% | | 688981 | 中芯国际 | 109.35 | 129.91 | +0.33 | +0.30% | 121622.9 | 133927 | 0.61% | | 600525 | 长园集团 | 4.01 | -6.26 | +0.01 | +0.25% | 35734 | 1437.14 | 0.27% | | 300073 | 当升科技 | 34.15 | 24.06 | +0.08 | +0.23% | 39277 | 13461.2 | 0.78% | | 688027 | 国盾量子 | 306.52 | -2072.99 | +0.63 | +0.21% | 4659.65 | 14397.1 | 0.58% | | 300581 | 晨曦航空 | 11.11 | -72.95 | +0.02 | +0.18% | 141771 | 15759.16 | 2.58% | | 300433 | 蓝思科技 | 28.86 | 58.71 | +0.05 | +0.17% | 400656 | 115942.9 | 0.81% | | 920809 | 安达科技 | 6.02 | 25.61 | +0.01 | +0.17% | 39364 | 2374.208 | 0.86% | | 688100 | 威胜信息 | 25.94 | 24.25 | +0.04 | +0.15% | 8266.09 | 2155.121 | 0.17% | | 688797 | 臻宝科技 | 197.83 | 123.13 | +0.25 | +0.13% | 16937.8 | 33839.13 | 5.80% | | 688683 | 莱尔科技 | 23.55 | 76.56 | +0.02 | +0.08% | 5394.03 | 1278.259 | 0.33% | | 300842 | 帝科股份 | 47.18 | -26.26 | +0.04 | +0.08% | 26648 | 12681.45 | 2.05% | | 688041 | 海光信息 | 192.03 | 130.13 | +0.15 | +0.08% | 83546.22 | 162199.8 | 0.36% | | 920857 | 泓禧科技 | 13.05 | -14.57 | +0.01 | +0.08% | 1768 | 230.636 | 0.24% | | 300627 | 华测导航 | 21.10 | 29.83 | +0.01 | +0.05% | 35716 | 7610.41 | 0.54% | | 688696 | 极米科技 | 100.03 | 37.46 | +0.03 | +0.03% | 7065.93 | 7072.192 | 1.01% | | 000063 | 中兴通讯 | 28.33 | 31.11 | 0.00 | 0.00% | 211516 | 60189.49 | 0.53% | | 600745 | *ST闻泰 | 11.68 | -1.42 | 0.00 | 0.00% | 119729 | 14019 | 0.91% | | 002055 | ST得润 | 5.49 | -55.09 | 0.00 | 0.00% | 20746 | 1142.74 | 0.35% | | 002189 | 中光学 | 16.77 | -27.83 | 0.00 | 0.00% | 8147 | 1371.79 | 0.31% | | 002217 | ST合力泰 | 1.30 | 1083.15 | 0.00 | 0.00% | 283563 | 3715.25 | 0.39% | | 002960 | 青鸟智控 | 8.93 | 33.07 | 0.00 | 0.00% | 48240 | 4314.8 | 0.50% | | 688538 | 和辉光电 | 2.04 | -14.12 | 0.00 | 0.00% | 149225.1 | 3059.72 | 0.26% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920005 | 鼎佳精密 | 24.93 | 36.14 | 0.00 | 0.00% | 3250 | 810.0073 | 0.85% | | 002025 | 航天电器 | 54.59 | 107.44 | -0.01 | -0.02% | 71685 | 39233.66 | 1.58% | | 920976 | 视声智能 | 19.88 | 18.23 | -0.01 | -0.05% | 2711 | 541.1267 | 0.61% | | 300566 | 激智科技 | 19.33 | 28.17 | -0.01 | -0.05% | 55806 | 10842 | 2.46% | | 002179 | 中航光电 | 34.32 | 30.54 | -0.02 | -0.06% | 75954 | 26200.38 | 0.36% | | 920701 | 豪声电子 | 9.54 | 144.21 | -0.01 | -0.10% | 2668 | 253.9938 | 0.27% | | 300629 | 新劲刚 | 18.28 | 39.25 | -0.02 | -0.11% | 62699 | 11512.22 | 2.89% | | 002983 | 芯瑞达 | 22.59 | 42.99 | -0.03 | -0.13% | 10689 | 2416.58 | 0.83% | | 300847 | 中船汉光 | 13.40 | 35.40 | -0.02 | -0.15% | 10606 | 1424.41 | 0.36% | | 301606 | 绿联科技 | 59.38 | 26.18 | -0.12 | -0.20% | 18166 | 10766.02 | 1.10% | | 603712 | 七一二 | 12.25 | -22.18 | -0.03 | -0.24% | 88572 | 10917.69 | 1.15% | | 600405 | 动力源 | 4.03 | -10.48 | -0.01 | -0.25% | 39484 | 1597.45 | 0.64% | | 600884 | 杉杉股份 | 10.73 | 16.91 | -0.03 | -0.28% | 132993 | 14295.24 | 0.72% | | 688230 | 芯导科技 | 56.54 | 45.02 | -0.16 | -0.28% | 7647.38 | 4343.04 | 0.65% | | 920110 | 雷特科技 | 23.83 | 24.74 | -0.07 | -0.29% | 327 | 77.9781 | 0.20% | | 688055 | 龙腾光电 | 3.09 | -30.31 | -0.01 | -0.32% | 27877.54 | 866.4603 | 0.08% | | 301571 | 国科天成 | 70.21 | 44.34 | -0.24 | -0.34% | 19389 | 13661.22 | 1.63% | | 300390 | 天华新能 | 38.07 | 11.23 | -0.15 | -0.39% | 195930 | 74739.13 | 2.75% | | 920183 | 海菲曼 | 27.59 | 17.91 | -0.11 | -0.40% | 1268 | 349.5547 | 1.10% | | 002475 | 立讯精密 | 50.57 | 21.59 | -0.21 | -0.41% | 271531 | 137718.9 | 0.37% | | 002709 | 天赐材料 | 27.76 | 11.68 | -0.12 | -0.43% | 228379 | 63581.85 | 1.51% | | 300205 | *ST天喻 | 4.38 | -3.31 | -0.02 | -0.45% | 4465 | 195.71 | 0.10% | | 001285 | 瑞立科密 | 29.63 | 19.43 | -0.14 | -0.47% | 8641 | 2565.46 | 0.72% | | 688475 | 萤石网络 | 29.48 | 30.54 | -0.15 | -0.51% | 14363.07 | 4258.288 | 0.18% | | 300301 | ST长方 | 3.41 | -20.71 | -0.02 | -0.58% | 36824 | 1250.68 | 0.47% | | 603185 | 弘元绿能 | 13.95 | -8.57 | -0.09 | -0.64% | 64221 | 8997.15 | 0.95% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 002528 | *ST英飞 | 5.83 | -16.73 | -0.04 | -0.68% | 23587 | 1379.1 | 0.22% | | 301391 | 卡莱特 | 34.37 | 441.63 | -0.24 | -0.69% | 11577 | 4017.72 | 1.25% | | 300555 | ST路通 | 10.98 | -24.06 | -0.08 | -0.72% | 3345 | 367.33 | 0.17% | | 603659 | 璞泰来 | 20.74 | 15.09 | -0.16 | -0.77% | 93078 | 19396.05 | 0.44% | | 603501 | 豪威集团 | 85.45 | 34.31 | -0.66 | -0.77% | 50817 | 43526.04 | 0.42% | | 688002 | 睿创微纳 | 130.28 | 22.32 | -1.01 | -0.77% | 43388.29 | 57059.09 | 0.93% | | 300866 | 安克创新 | 108.94 | 22.35 | -0.88 | -0.80% | 23855 | 25550.17 | 0.77% | | 300747 | 锐科激光 | 43.54 | 82.62 | -0.37 | -0.84% | 80951 | 35500.36 | 1.55% | | 600764 | 中国海防 | 16.87 | -360.58 | -0.17 | -1.00% | 22765 | 3859.1 | 0.32% | | 002241 | 歌尔股份 | 24.49 | 22.01 | -0.25 | -1.01% | 539898 | 132396.8 | 1.71% | | 600060 | 海信视像 | 27.00 | 13.20 | -0.28 | -1.03% | 32071 | 8607.03 | 0.25% | | 600435 | 北方导航 | 11.64 | -232.13 | -0.13 | -1.10% | 91726 | 10753.85 | 0.61% | | 002351 | 漫步者 | 12.15 | 22.93 | -0.14 | -1.14% | 101944 | 12431.76 | 1.93% | | 301358 | 湖南裕能 | 48.73 | 8.45 | -0.58 | -1.18% | 78633 | 38573.63 | 0.93% | | 002506 | 协鑫集成 | 2.46 | -11.68 | -0.03 | -1.20% | 2170166 | 53347.24 | 3.71% | | 300793 | 佳禾智能 | 12.97 | -31.47 | -0.16 | -1.22% | 102931 | 13500.15 | 2.77% | | 300393 | 中来股份 | 5.47 | -4.07 | -0.08 | -1.44% | 270642 | 14928.46 | 2.87% | | 002992 | 宝明科技 | 31.49 | -367.30 | -0.50 | -1.56% | 16266 | 5143.77 | 1.03% | | 302132 | 中航成飞 | 68.55 | 85.69 | -1.18 | -1.69% | 57969 | 40337.61 | 0.99% | | 688552 | 航天南湖 | 32.36 | -1063.60 | -0.58 | -1.76% | 36825.26 | 12269.97 | 1.09% | | 002583 | 海能达 | 8.22 | -61.65 | -0.16 | -1.91% | 212487 | 17537.24 | 1.66% | | 300686 | 智动力 | 13.36 | -28.37 | -0.27 | -1.98% | 76116 | 10188.27 | 2.94% | | 688011 | 新光光电 | 75.77 | -124.11 | -1.81 | -2.33% | 14252.87 | 10892.74 | 1.44% | | 300628 | 亿联网络 | 38.26 | 16.61 | -0.98 | -2.50% | 47418 | 18313.74 | 0.65% | | 300708 | 聚灿光电 | 7.35 | 38.58 | -0.20 | -2.65% | 186990 | 13883.33 | 2.59% | | 301321 | 翰博高新 | 37.27 | -90.68 | -1.39 | -3.60% | 86692 | 32951.59 | 5.87% | | 600562 | 国睿科技 | 27.60 | 62.34 | -1.21 | -4.20% | 80398 | 22369.63 | 0.65% |
|