|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伊利股份(600887)食品制造业上涨家数:14下跌家数:62平均涨幅:-1.76%平均换手:3.17%总成交额:111.91亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605300 | 佳禾食品 | 14.54 | 49.16 | +0.48 | +3.41% | 113305 | 16288.91 | 2.83% | | 600882 | 妙可蓝多 | 24.60 | 110.86 | +0.78 | +3.27% | 364484 | 88685.41 | 7.12% | | 600073 | 光明肉业 | 7.55 | 24.53 | +0.22 | +3.00% | 728995.1 | 55430.54 | 7.77% | | 301156 | 美农生物 | 14.86 | 46.61 | +0.41 | +2.84% | 96908 | 14454.55 | 15.05% | | 002847 | 盐津铺子 | 60.85 | 27.53 | +1.58 | +2.67% | 22775 | 13742.67 | 0.93% | | 603317 | 天味食品 | 13.90 | 23.66 | +0.34 | +2.51% | 201305 | 28356.88 | 1.89% | | 300765 | 新诺威 | 37.00 | 967.31 | +0.31 | +0.84% | 120215 | 45501.24 | 0.96% | | 002650 | ST加加 | 4.84 | -23.85 | +0.04 | +0.83% | 27707 | 1340.989 | 0.24% | | 605338 | 巴比食品 | 18.14 | 16.24 | +0.14 | +0.78% | 67139 | 12436.11 | 2.71% | | 600381 | ST春天 | 4.32 | -8.81 | +0.03 | +0.70% | 35367 | 1521.572 | 0.60% | | 603102 | 百合股份 | 39.80 | 16.22 | +0.22 | +0.56% | 15777 | 6264.078 | 4.40% | | 600186 | 莲花控股 | 6.15 | 55.03 | +0.03 | +0.49% | 654950 | 40574.72 | 3.67% | | 603235 | 天新药业 | 27.38 | 21.50 | +0.08 | +0.29% | 30929 | 8566.354 | 2.10% | | 002732 | 燕塘乳业 | 16.47 | 21.86 | +0.01 | +0.06% | 25215 | 4143.36 | 1.61% | | 002956 | 西麦食品 | 16.05 | 27.29 | -0.05 | -0.31% | 20640 | 3315.076 | 0.92% | | 002481 | 双塔食品 | 5.06 | 38.36 | -0.02 | -0.39% | 125000 | 6315.458 | 1.12% | | 600305 | 恒顺醋业 | 7.49 | 120.70 | -0.03 | -0.40% | 57151 | 4286.612 | 0.52% | | 605339 | 南侨食品 | 16.56 | 34.89 | -0.07 | -0.42% | 12606 | 2106.254 | 0.30% | | 002053 | 云南能投 | 11.43 | 14.62 | -0.06 | -0.52% | 68249 | 7798.251 | 0.74% | | 603237 | 五芳斋 | 18.37 | 27.01 | -0.11 | -0.60% | 12909 | 2376.385 | 1.06% | | 600887 | 伊利股份 | 28.22 | 15.07 | -0.19 | -0.67% | 223557 | 63310.03 | 0.35% | | 600298 | 安琪酵母 | 34.68 | 22.97 | -0.25 | -0.72% | 39328 | 13656.21 | 0.46% | | 603886 | 元祖股份 | 14.08 | 13.58 | -0.11 | -0.78% | 26826 | 3791.759 | 1.12% | | 603739 | 蔚蓝生物 | 13.53 | 51.69 | -0.11 | -0.81% | 109663 | 15065.05 | 4.33% | | 600597 | 光明乳业 | 8.45 | 15.31 | -0.07 | -0.82% | 125102 | 10602.64 | 0.91% | | 603696 | 安记食品 | 8.33 | 82.13 | -0.07 | -0.83% | 42445 | 3527.942 | 1.80% | | 300146 | 汤臣倍健 | 11.77 | 30.66 | -0.10 | -0.84% | 97702 | 11557.61 | 0.86% | | 603288 | 海天味业 | 40.98 | 37.28 | -0.35 | -0.85% | 73555 | 30244.84 | 0.13% | | 002495 | 佳隆股份 | 2.33 | -3230.42 | -0.02 | -0.85% | 296377 | 6868.874 | 4.15% | | 002507 | 涪陵榨菜 | 13.82 | 19.35 | -0.12 | -0.86% | 88793 | 12302.83 | 0.78% | | 600873 | 梅花生物 | 10.26 | 10.68 | -0.09 | -0.87% | 134734 | 13868.54 | 0.47% | | 001219 | 青岛食品 | 13.08 | 26.07 | -0.13 | -0.98% | 20072 | 2639.267 | 1.06% | | 300908 | 仲景食品 | 28.37 | 23.61 | -0.29 | -1.01% | 10267 | 2920.532 | 0.83% | | 600419 | 天润乳业 | 9.88 | 145.14 | -0.11 | -1.10% | 49853 | 4939.875 | 1.56% | | 603697 | 有友食品 | 9.74 | 26.48 | -0.11 | -1.12% | 42178 | 4106.256 | 0.99% | | 002216 | 三全食品 | 11.25 | 16.73 | -0.14 | -1.23% | 28885 | 3266.398 | 0.46% | | 002661 | 克明食品 | 9.61 | 21.94 | -0.12 | -1.23% | 38609 | 3728.039 | 1.23% | | 605016 | 百龙创园 | 21.00 | 27.21 | -0.27 | -1.27% | 32656 | 6878.162 | 1.01% | | 603866 | 桃李面包 | 5.80 | 17.77 | -0.08 | -1.36% | 203558 | 11857.5 | 1.27% | | 002626 | 金达威 | 15.02 | 36.07 | -0.22 | -1.44% | 57141 | 8659.908 | 0.94% | | 600872 | 中炬高新 | 20.70 | 4.57 | -0.32 | -1.52% | 74797 | 15611.64 | 0.97% | | 300858 | 科拓生物 | 12.56 | 35.71 | -0.21 | -1.64% | 26401 | 3339.714 | 1.36% | | 603079 | 圣达生物 | 14.20 | -84.71 | -0.25 | -1.73% | 35354 | 5100.503 | 2.07% | | 603299 | 苏盐井神 | 11.18 | 10.28 | -0.20 | -1.76% | 104064 | 11722.8 | 1.34% | | 603755 | 日辰股份 | 26.88 | 38.27 | -0.52 | -1.90% | 5251 | 1422.336 | 0.53% | | 300791 | 仙乐健康 | 26.33 | 18.50 | -0.53 | -1.97% | 15477 | 4118.718 | 0.78% | | 600429 | 三元股份 | 4.32 | 56.64 | -0.09 | -2.04% | 129761 | 5643.288 | 0.87% | | 002910 | 庄园牧场 | 8.67 | -9.29 | -0.19 | -2.14% | 64996 | 5663.823 | 3.80% | | 603170 | 宝立食品 | 12.89 | 22.08 | -0.29 | -2.20% | 15417 | 2015.936 | 0.97% | | 600929 | 雪天盐业 | 5.33 | 16.00 | -0.12 | -2.20% | 131764 | 7076.462 | 0.81% | | 300915 | 海融科技 | 34.17 | 27.72 | -0.78 | -2.23% | 13345 | 4611.702 | 3.25% | | 688089 | 嘉必优 | 25.12 | 34.21 | -0.60 | -2.33% | 34032.88 | 8686.864 | 2.02% | | 000716 | 黑芝麻 | 6.54 | 120.90 | -0.17 | -2.53% | 189557 | 12513.17 | 2.71% | | 603027 | 千禾味业 | 11.23 | 23.32 | -0.30 | -2.60% | 187152 | 21207.9 | 1.95% | | 301206 | 三元生物 | 26.39 | 54.37 | -0.71 | -2.62% | 20448 | 5467.454 | 1.90% | | 002946 | 新乳业 | 14.67 | 24.11 | -0.42 | -2.78% | 58202 | 8627.808 | 0.68% | | 605179 | 一鸣食品 | 20.25 | 342.63 | -0.59 | -2.83% | 102798 | 20821.46 | 2.56% | | 603043 | 广州酒家 | 16.08 | 18.04 | -0.48 | -2.90% | 57977 | 9348.865 | 1.02% | | 600784 | 鲁银投资 | 6.24 | 15.95 | -0.19 | -2.95% | 249737 | 15752.15 | 3.70% | | 603020 | 爱普股份 | 8.72 | 37.35 | -0.27 | -3.00% | 75909 | 6693.883 | 1.98% | | 002820 | 桂发祥 | 10.83 | 64.02 | -0.35 | -3.13% | 62613 | 6877.293 | 3.13% | | 001318 | 阳光乳业 | 13.38 | 35.50 | -0.50 | -3.60% | 189529 | 25707.82 | 24.59% | | 600299 | 安迪苏 | 10.60 | 23.61 | -0.44 | -3.99% | 128455 | 13768.5 | 0.48% | | 300829 | 金丹科技 | 16.56 | 34.65 | -0.69 | -4.00% | 30334 | 5095.416 | 2.30% | | 300973 | 立高食品 | 40.50 | 58.26 | -1.74 | -4.12% | 28292 | 11808.13 | 2.43% | | 001215 | 千味央厨 | 28.56 | 23.32 | -1.30 | -4.35% | 31319 | 9105.407 | 3.16% | | 002597 | 金禾实业 | 24.92 | 25.84 | -1.14 | -4.37% | 138714 | 35179.44 | 2.45% | | 002329 | 皇氏集团 | 3.80 | -27.02 | -0.18 | -4.52% | 980848 | 38205.7 | 14.89% | | 002719 | 麦趣尔 | 7.16 | -10.35 | -0.37 | -4.91% | 102258 | 7440.26 | 6.32% | | 836422 | 润普食品 | 13.08 | 1979.28 | -0.69 | -5.01% | 35682 | 4847.06 | 5.39% | | 002570 | 贝因美 | 4.89 | 75.58 | -0.26 | -5.05% | 1681314 | 83979.78 | 15.57% | | 833429 | 康比特 | 18.54 | 25.81 | -1.04 | -5.31% | 28241 | 5374.049 | 2.49% | | 300898 | 熊猫乳品 | 29.51 | 34.73 | -1.81 | -5.78% | 106534 | 32472.77 | 9.29% | | 600866 | 星湖科技 | 6.44 | 12.36 | -0.57 | -8.13% | 681984 | 44543.53 | 6.15% | | 839273 | 一致魔芋 | 31.83 | 27.07 | -2.82 | -8.14% | 33015 | 10814.17 | 6.81% | | 871970 | 大禹生物 | 8.12 | -75.91 | -1.26 | -13.43% | 129933 | 11090.2 | 18.71% |
|