中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
弘业期货(001236)资本市场服务上涨家数:22下跌家数:21平均涨幅:+0.11%平均换手:0.20%总成交额:47.57亿元
更新时间：2026-11-10 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603093南华期货13.0918.79+0.23+1.79%689039097.5910.78%
002961瑞达期货11.6212.27+0.18+1.57%224242598.830.32%
600095湘财股份7.1869.00+0.10+1.41%644874613.840.23%
600909华安证券6.926.56+0.09+1.32%35997924919.40.72%
002945华林证券15.3789.35+0.14+0.92%9443114463.090.35%
000712锦龙股份8.4185.14+0.06+0.72%767216432.620.86%
000686东北证券7.1311.90+0.04+0.56%294432102.160.13%
002670国盛证券10.0069.02+0.05+0.50%274552743.490.17%
601456国联民生8.4220.32+0.04+0.48%321902705.980.07%
000776广发证券19.057.93+0.09+0.47%10174019316.450.17%
000728国元证券6.8812.04+0.03+0.44%465173199.660.11%
601901方正证券6.9012.62+0.03+0.44%1089617479.030.13%
600621华鑫股份12.2920.12+0.04+0.33%581147141.770.55%
601162天风证券3.231860.18+0.01+0.31%1375864446.430.16%
001236弘业期货7.09234.77+0.02+0.28%243911732.960.32%
601108财通证券7.3711.76+0.02+0.27%642684740.850.14%
601375中原证券3.8028.20+0.01+0.26%548142080.790.16%
601696中银证券10.4224.31+0.02+0.19%366473824.970.13%
000783长江证券6.999.72+0.01+0.14%1264858855.140.23%
601136首创证券13.0933.35+0.01+0.08%166122180.40.06%
601788光大证券13.7614.60+0.01+0.07%264473636.950.07%
601066中信建投22.2313.68+0.01+0.05%200824468.480.03%
601099太平洋3.39187.510.000.00%40011113587.440.59%
600999招商证券16.166.770.000.00%11329218340.840.15%
002673西部证券6.1616.410.000.00%533723289.990.12%
002797第一创业5.7728.230.000.00%736644262.680.18%
002736国信证券8.9910.920.000.00%378253399.050.04%
601878浙商证券8.8214.250.000.00%382713377.660.08%
601881中国银河11.7510.220.000.00%415284878.320.06%
002939长城证券7.4313.000.000.00%329412449.160.09%
601688华泰证券17.618.50-0.01-0.06%9367316518.210.13%
601236红塔证券6.6533.38-0.01-0.15%234241562.640.05%
600906财达证券5.6720.10-0.01-0.18%474782700.880.22%
601995中金公司27.8713.42-0.05-0.18%7581321176.930.19%
600958东方证券8.3612.04-0.02-0.24%1015248500.150.14%
600109国金证券8.3211.86-0.02-0.24%763356353.790.21%
600369西南证券3.8519.88-0.01-0.26%772812981.250.12%
002926华西证券7.5912.36-0.02-0.26%311772372.20.12%
300059东方财富18.7319.90-0.05-0.27%52168597894.910.39%
600030中信证券25.5710.59-0.07-0.27%20253851873.930.17%
000750国海证券3.4231.69-0.01-0.29%778002672.590.13%
601211国泰海通16.279.34-0.05-0.31%11630418967.560.09%
601990南京证券6.4724.51-0.02-0.31%493923196.830.12%
000617中油资本6.4116.58-0.02-0.31%1218217834.090.10%
600061国投资本6.1511.35-0.02-0.32%731974511.130.11%
601377兴业证券5.4414.93-0.02-0.37%1244506782.70.14%
600918中泰证券5.2418.59-0.02-0.38%767744035.880.17%
600927永安期货12.8124.29-0.05-0.39%160452055.220.11%
601555东吴证券7.5611.30-0.05-0.66%899516826.260.18%
000166申万宏源4.3312.56-0.03-0.69%1652367186.20.07%
002500山西证券4.9918.44-0.04-0.80%664873332.640.19%

转至弘业期货（001236）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。