中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博闻科技(600883)农副食品加工业上涨家数:7下跌家数:56平均涨幅:-1.30%平均换手:0.47%总成交额:18.91亿元
更新时间：2026-06-17 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002726ST龙大1.57-2.77+0.03+1.95%1499162359.191.39%
605077华康股份11.8725.43+0.09+0.76%150441781.160.50%
002515金字火腿9.17800.55+0.06+0.66%99061293184.48.99%
920826盖世食品9.3227.18+0.04+0.43%3215300.52540.51%
002311海大集团41.4917.57+0.09+0.22%154066356.510.09%
920371欧福蛋业7.8318.61+0.01+0.13%3567281.96440.18%
003030祖名股份23.80106.58+0.02+0.08%609014410.75%
002385大北农2.98-13.480.000.00%961602862.270.28%
000895双汇发展23.5115.49-0.03-0.13%148573494.950.04%
603609禾丰股份6.04-96.64-0.01-0.17%6771405.680.07%
600191华资实业11.1478.61-0.02-0.18%5262584.060.11%
000972*ST中基3.54-46.59-0.01-0.28%5494194.270.07%
600737中粮糖业13.2028.51-0.04-0.30%420095582.770.20%
603345安井食品85.9618.75-0.40-0.46%59285087.60.20%
300999金龙鱼25.0537.18-0.13-0.52%124093105.10.23%
001313粤海饲料7.2894.86-0.04-0.55%247651797.920.35%
600883博闻科技7.7364.86-0.05-0.64%5966460.240.25%
603057紫燕食品23.4631.77-0.16-0.68%2559601.030.06%
601952苏垦农发8.2722.15-0.07-0.84%151381250.130.11%
603336宏辉果蔬8.10302.17-0.07-0.86%250852023.190.41%
300673佩蒂股份13.6533.26-0.14-1.02%3352463.30.21%
002891中宠股份28.3826.32-0.31-1.08%58101648.30.18%
000702正虹科技5.38-104.47-0.06-1.10%10011541.350.38%
002695煌上煌11.3076.34-0.13-1.14%8057913.210.16%
603231索宝蛋白14.8416.05-0.18-1.20%2777411.380.26%
000529广弘控股4.7125.76-0.06-1.26%4735223.640.08%
002852道道全7.6018.04-0.10-1.30%6318481.160.22%
300268佳沃食品11.40-7.81-0.15-1.30%6228708.540.47%
301498乖宝宠物41.2927.91-0.57-1.36%34501427.260.19%
002702海欣食品4.91-71.10-0.07-1.41%19877977.890.43%
000639ST西王1.40-1.20-0.02-1.41%864661216.120.80%
300138晨光生物9.7513.23-0.14-1.42%4388428.870.11%
002746仙坛股份5.3817.72-0.08-1.47%239491288.740.34%
605567春雪食品8.7447.30-0.13-1.47%6510569.350.33%
603151邦基科技12.0823.79-0.18-1.47%4397529.150.26%
001366播恩集团12.34-360.06-0.20-1.59%90361116.780.56%
603536惠发食品8.58-40.93-0.14-1.61%7860675.90.33%
002991甘源食品41.6117.47-0.68-1.61%1787748.770.36%
000876新希望6.41-9.23-0.11-1.69%558153586.830.12%
002582好想你9.212.13-0.16-1.71%237922200.510.69%
003000劲仔食品10.3418.92-0.18-1.71%9223957.490.30%
000523红棉股份2.8745.84-0.05-1.71%32252929.980.24%
600251冠农股份9.6616.51-0.17-1.73%173171671.030.22%
600127金健米业5.63-692.82-0.10-1.75%250011412.320.39%
300094国联水产2.76-1.91-0.05-1.78%880192474.480.80%
000505京粮控股5.44-14.60-0.10-1.81%11469625.360.18%
920419路斯股份10.1619.33-0.19-1.84%1602163.44510.17%
002330得利斯3.74598.70-0.07-1.84%21824817.570.34%
920275驱动力5.67239.12-0.11-1.90%102958.71630.08%
300175朗源股份5.15-145.12-0.10-1.90%16684873.980.35%
603182嘉华股份12.2123.28-0.24-1.93%3784465.070.23%
603668天马科技10.89-28.99-0.22-1.98%96901057.710.19%
002557洽洽食品19.4924.08-0.40-2.01%125662460.120.25%
002567唐人神3.38-2.79-0.07-2.03%350171184.940.24%
603363傲农生物2.88-51.07-0.06-2.04%765402211.160.36%
002840华统股份8.01-15.64-0.17-2.08%2262918230.28%
600965*ST福成2.6940.43-0.06-2.18%11251304.780.14%
301116益客食品9.39-23.79-0.22-2.29%9540898.840.21%
002100天康生物6.21-84.12-0.16-2.51%582123631.480.43%
002548金新农3.93-7.21-0.11-2.72%610522418.260.76%
603517ST绝味11.17-28.24-0.37-3.21%318603601.660.53%
002286保龄宝8.8721.86-0.34-3.69%376723376.961.02%
000911*ST广糖4.56-11.74-0.18-3.80%318321469.330.80%
605089味知香21.2840.80-0.87-3.93%4344933.350.31%

转至博闻科技（600883）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。