中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天新药业(603235)食品制造业上涨家数:40下跌家数:37平均涨幅:+0.32%平均换手:0.28%总成交额:11.82亿元
更新时间：2026-11-10 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001318阳光乳业14.1148.64+0.76+5.69%677179359.862.40%
605179一鸣食品22.45233.32+0.87+4.03%5310211894.441.32%
002329皇氏集团3.87-6.22+0.13+3.48%771112954.991.18%
002820桂发祥9.53-63.67+0.19+2.03%157561495.190.78%
600186莲花控股8.9441.40+0.17+1.94%990168882.2710.55%
001215千味央厨31.3750.31+0.59+1.92%1007313.650.10%
002732燕塘乳业13.1777.21+0.24+1.86%3474454.440.22%
001219青岛食品24.5039.65+0.44+1.83%83693201234.40%
002597金禾实业21.3838.71+0.38+1.81%4602979.460.08%
002910庄园牧场8.57-31.28+0.15+1.78%5845499.510.34%
300898熊猫乳品19.3025.63+0.31+1.63%3311637.740.29%
605300佳禾食品9.23106.54+0.12+1.32%2236205.740.05%
603886元祖股份13.2234.59+0.17+1.30%3251428.10.14%
603020爱普股份10.1452.22+0.12+1.20%1822184.630.05%
300858科拓生物13.1063.87+0.15+1.16%977127.90.05%
603739蔚蓝生物11.8342.20+0.12+1.02%2611309.020.10%
600381*ST春天4.22-26.56+0.04+0.96%4240179.30.07%
000716黑芝麻5.29298.91+0.05+0.95%416842196.270.56%
920970大禹生物5.85-11.43+0.05+0.86%136179.7510.19%
603696安记食品13.13148.15+0.10+0.77%166912185.930.71%
301206三元生物22.2057.84+0.14+0.63%1066237.090.08%
603079圣达生物11.3463.17+0.07+0.62%3046347.040.16%
300765石药创新34.8249.26+0.20+0.58%81802862.360.06%
920196南方乳业17.4715.54+0.09+0.52%3098539.84741.26%
688089ST嘉必优7.81-5.79+0.04+0.51%1196.1793.86910.07%
300973立高食品23.8919.70+0.12+0.50%1106264.030.09%
301156美农生物10.2845.27+0.05+0.49%2871296.270.24%
002495佳隆股份2.12119.89+0.01+0.47%21638460.430.31%
603102百合股份32.5618.39+0.14+0.43%430140.520.07%
920273一致魔芋15.8636.07+0.06+0.38%818130.10750.12%
600784鲁银投资5.8831.91+0.02+0.34%2907171.190.04%
920429康比特9.0322.76+0.03+0.33%53148.24570.05%
002661克明食品6.86-19.75+0.02+0.29%4549312.890.15%
002570贝因美4.2445.21+0.01+0.24%8430357.760.08%
300829金丹科技25.1685.35+0.05+0.20%114052878.630.66%
600073光明肉业5.04-17.64+0.01+0.20%6186311.370.07%
002719ST麦趣5.52-8.19+0.01+0.18%175096.920.11%
920726朱老六16.0635.30+0.02+0.12%3472561.11360.62%
920422润普食品8.5527.70+0.01+0.12%18315.65690.03%
603755日辰股份27.9342.00+0.03+0.11%684190.550.07%
600429三元股份4.33-23.490.000.00%68112950.05%
300908仲景食品18.2218.390.000.00%3124567.840.18%
603235天新药业24.3019.29-0.02-0.08%815199.670.02%
300146汤臣倍健10.3225.39-0.01-0.10%6219641.420.06%
603027千禾味业7.0628.12-0.01-0.14%163281152.90.12%
300915海融科技23.89-1575.98-0.04-0.17%611146.160.11%
300791仙乐健康16.7848.73-0.03-0.18%646108.640.03%
605338巴比食品20.5417.37-0.04-0.19%51241050.470.21%
603697有友食品9.8221.25-0.02-0.20%3624354.930.08%
603237五芳斋13.9521.43-0.03-0.21%1176164.450.06%
603299苏盐井神8.8329.35-0.02-0.23%2311204.440.02%
002481双塔食品4.35139.02-0.01-0.23%19700858.470.18%
603866桃李面包4.1635.07-0.01-0.24%8321347.230.05%
603262技源集团15.2452.70-0.04-0.26%1786272.760.17%
002626金达威17.3745.50-0.05-0.29%66341157.370.11%
002946新乳业17.2818.28-0.05-0.29%5106879.10.06%
600597光明乳业6.87-125.26-0.02-0.29%10978754.330.08%
605016百龙创园19.5020.64-0.06-0.31%896175.250.02%
002650ST加加5.90-70.28-0.02-0.34%144785.370.01%
002053云南能投8.7234.05-0.03-0.34%3214281.060.03%
600866星湖科技4.17352.20-0.02-0.48%10264430.010.06%
002507涪陵榨菜11.6819.01-0.06-0.51%7797910.490.07%
002847盐津铺子40.0014.96-0.21-0.52%2099840.380.09%
603170宝立食品13.2118.84-0.07-0.53%2036269.060.05%
600305恒顺醋业6.8950.21-0.04-0.58%8046555.390.07%
603043广州酒家15.2817.60-0.09-0.59%5372820.010.10%
603288海天味业35.0528.87-0.21-0.60%115994059.030.02%
002216三全食品11.6518.21-0.07-0.60%4949577.020.08%
603317天味食品13.7719.16-0.09-0.65%74681028.30.07%
600887伊利股份30.9319.68-0.21-0.67%3419910572.750.05%
605339南侨食品14.68-261.13-0.10-0.68%244473569.480.58%
600873梅花生物7.0120.31-0.05-0.71%189721334.020.07%
600929雪天盐业4.84339.16-0.04-0.82%16943824.880.10%
600299安迪苏8.3514.05-0.08-0.95%2387920010.08%
600882妙可蓝多20.0566.05-0.20-0.99%3563715.020.07%
002956西麦食品19.8323.28-0.22-1.10%54031076.650.17%
600298安琪酵母37.5120.36-0.51-1.34%46451748.630.05%
600419天润乳业9.8823.56-0.16-1.59%8195810.110.26%
600872中炬高新19.7719.85-0.37-1.84%126522507.70.16%

转至天新药业（603235）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。