|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国缆检测(301289)专业技术服务业上涨家数:28下跌家数:53平均涨幅:-0.50%平均换手:3.62%总成交额:104.07亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603776 | 永安行 | 22.37 | -31.77 | +2.03 | +9.98% | 62366 | 13951.27 | 2.61% | | 000779 | 甘咨询 | 10.88 | 20.50 | +0.50 | +4.82% | 827820 | 91326.91 | 17.81% | | 301024 | 霍普股份 | 28.47 | -12.97 | +1.11 | +4.06% | 22833 | 6423.487 | 3.79% | | 300989 | 蕾奥规划 | 16.01 | -681.78 | +0.43 | +2.76% | 79806 | 12764.16 | 5.30% | | 301306 | 西测测试 | 42.63 | -27.57 | +1.06 | +2.55% | 22612 | 9546.29 | 5.76% | | 002883 | 中设股份 | 11.50 | 61.43 | +0.25 | +2.22% | 102575 | 11774.6 | 7.53% | | 301136 | 招标股份 | 12.67 | -1720.26 | +0.21 | +1.69% | 61165 | 7764.604 | 2.22% | | 300825 | 阿尔特 | 13.26 | 1606.38 | +0.21 | +1.61% | 328036 | 43908.02 | 6.77% | | 301046 | 能辉科技 | 22.48 | 44.42 | +0.30 | +1.35% | 47432 | 10682.98 | 4.19% | | 301215 | 中汽股份 | 6.03 | 52.25 | +0.07 | +1.17% | 137682 | 8301.371 | 1.04% | | 601226 | 华电科工 | 6.91 | 65.86 | +0.08 | +1.17% | 144026 | 9928.474 | 1.24% | | 300668 | 杰恩设计 | 19.35 | 131.23 | +0.20 | +1.04% | 28242 | 5425.739 | 3.20% | | 300826 | 测绘股份 | 16.35 | 63.59 | +0.14 | +0.86% | 30205 | 4944.409 | 1.88% | | 301289 | 国缆检测 | 50.55 | 50.94 | +0.35 | +0.70% | 11600 | 5867.174 | 4.58% | | 300416 | 苏试试验 | 15.39 | 32.56 | +0.09 | +0.59% | 287982 | 44586.05 | 5.70% | | 603698 | 航天工程 | 18.00 | 45.17 | +0.10 | +0.56% | 35850 | 6461.056 | 0.67% | | 300844 | 山水比德 | 35.45 | -43.99 | +0.14 | +0.40% | 13942 | 4979.264 | 2.24% | | 300797 | 钢研纳克 | 12.72 | 37.34 | +0.05 | +0.39% | 44179 | 5642.718 | 1.19% | | 301091 | 深城交 | 47.55 | 114.19 | +0.15 | +0.32% | 53879 | 25764.78 | 1.90% | | 601965 | 中国汽研 | 19.48 | 21.38 | +0.06 | +0.31% | 51688 | 10059.41 | 0.52% | | 300635 | 中达安 | 10.78 | 1404.71 | +0.03 | +0.28% | 42357 | 4566.72 | 3.54% | | 003008 | 开普检测 | 21.45 | 32.82 | +0.05 | +0.23% | 12905 | 2764.735 | 1.66% | | 603018 | 华设集团 | 8.72 | 10.29 | +0.02 | +0.23% | 131068 | 11486.38 | 1.92% | | 600052 | 东望时代 | 4.50 | 25.40 | +0.01 | +0.22% | 35306 | 1592.309 | 0.42% | | 301390 | 经纬股份 | 36.39 | 37.72 | +0.06 | +0.17% | 22792 | 8240.038 | 7.85% | | 300215 | 电科院 | 6.60 | 115.78 | +0.01 | +0.15% | 211735 | 14021.66 | 3.77% | | 603017 | 中衡设计 | 8.88 | 30.81 | +0.01 | +0.11% | 30101 | 2669.174 | 1.09% | | 603357 | 设计总院 | 9.44 | 12.37 | +0.01 | +0.11% | 73356 | 6958.271 | 1.33% | | 300284 | 苏交科 | 10.69 | 53.10 | -0.01 | -0.09% | 168509 | 18132.5 | 1.41% | | 605167 | 利柏特 | 9.92 | 19.07 | -0.01 | -0.10% | 52546 | 5206.284 | 1.17% | | 002949 | 华阳国际 | 17.48 | 25.52 | -0.02 | -0.11% | 16294 | 2849.364 | 1.09% | | 301235 | 华康医疗 | 20.79 | 32.82 | -0.05 | -0.24% | 11861 | 2463.157 | 2.33% | | 003013 | 地铁设计 | 15.36 | 14.18 | -0.04 | -0.26% | 25415 | 3922.71 | 0.64% | | 300901 | 中胤时尚 | 13.25 | -111.70 | -0.04 | -0.30% | 31433 | 4163.869 | 1.31% | | 300564 | 筑博设计 | 12.68 | 58.24 | -0.04 | -0.31% | 19158 | 2427.461 | 1.69% | | 301508 | 中机认检 | 34.69 | 59.37 | -0.14 | -0.40% | 16327 | 5704.317 | 2.77% | | 603909 | 建发合诚 | 9.50 | 24.83 | -0.04 | -0.42% | 10460 | 995.8693 | 0.40% | | 300732 | 设研院 | 6.91 | -17.29 | -0.03 | -0.43% | 53627 | 3716.974 | 1.66% | | 002967 | 广电计量 | 19.45 | 44.42 | -0.09 | -0.46% | 46664 | 9120.897 | 0.86% | | 300983 | 尤安设计 | 18.25 | -367.29 | -0.09 | -0.49% | 3920 | 717.4677 | 0.33% | | 301505 | 苏州规划 | 24.25 | 30.74 | -0.13 | -0.53% | 11690 | 2835.96 | 2.03% | | 301115 | 建科股份 | 14.55 | 61.00 | -0.08 | -0.55% | 12945 | 1888.391 | 1.22% | | 301167 | 建研设计 | 13.90 | 49.53 | -0.08 | -0.57% | 14846 | 2062.237 | 2.10% | | 600629 | 华建集团 | 8.26 | 19.43 | -0.05 | -0.60% | 125715 | 10426.24 | 1.33% | | 688248 | 南网科技 | 32.33 | 50.01 | -0.20 | -0.61% | 16104.9 | 5232.542 | 0.71% | | 688053 | 思科瑞 | 29.41 | -371.53 | -0.19 | -0.64% | 17681.78 | 5248.1 | 4.09% | | 301058 | 中粮科工 | 11.77 | 26.59 | -0.08 | -0.68% | 54116 | 6400.058 | 1.06% | | 600720 | 中交设计 | 8.69 | 11.12 | -0.06 | -0.69% | 42284 | 3688.917 | 0.54% | | 000068 | 华控赛格 | 3.63 | 278.68 | -0.03 | -0.82% | 109433 | 3989.482 | 1.09% | | 002178 | 延华智能 | 7.02 | 922.82 | -0.06 | -0.85% | 222986 | 15768.35 | 3.13% | | 301297 | 富乐德 | 39.70 | 132.48 | -0.34 | -0.85% | 33204 | 13274.15 | 2.40% | | 300938 | 信测标准 | 40.58 | 37.72 | -0.35 | -0.86% | 84483 | 34224.37 | 7.49% | | 300949 | 奥雅股份 | 35.85 | -9.72 | -0.32 | -0.88% | 8818 | 3185.697 | 1.47% | | 300675 | 建科院 | 15.45 | 70.05 | -0.14 | -0.90% | 36239 | 5625.454 | 2.47% | | 688509 | 正元地信 | 4.21 | -61.22 | -0.04 | -0.94% | 97478.71 | 4135.076 | 2.53% | | 603126 | 中材节能 | 7.09 | 59.08 | -0.07 | -0.98% | 184815 | 13169.53 | 3.03% | | 300012 | 华测检测 | 13.52 | 24.35 | -0.14 | -1.02% | 376969 | 51258.28 | 2.63% | | 603060 | 国检集团 | 7.24 | 28.65 | -0.08 | -1.09% | 50377 | 3659.363 | 0.63% | | 603183 | 建研院 | 4.30 | 20.18 | -0.05 | -1.15% | 290680 | 12579.59 | 5.85% | | 300977 | 深圳瑞捷 | 18.60 | 192.57 | -0.23 | -1.22% | 12820 | 2405.647 | 1.35% | | 603153 | 上海建科 | 19.02 | 22.59 | -0.25 | -1.30% | 37898 | 7228.795 | 2.81% | | 603860 | 中公高科 | 31.53 | 47.12 | -0.42 | -1.31% | 17525 | 5558.312 | 2.63% | | 300746 | 汉嘉设计 | 13.33 | -814.80 | -0.18 | -1.33% | 67108 | 8996.613 | 3.02% | | 688334 | 西高院 | 17.62 | 24.39 | -0.26 | -1.45% | 23671.2 | 4192.736 | 1.54% | | 300492 | 华图山鼎 | 87.75 | 299.47 | -1.31 | -1.47% | 3955 | 3492.181 | 0.28% | | 300778 | 新城市 | 11.24 | -13.44 | -0.18 | -1.58% | 57205 | 6472.415 | 2.81% | | 301038 | 深水规院 | 21.27 | 118.27 | -0.35 | -1.62% | 130051 | 27840.64 | 7.58% | | 000710 | 贝瑞基因 | 15.73 | -19.73 | -0.27 | -1.69% | 290902 | 45767.46 | 9.14% | | 300676 | 华大基因 | 58.30 | -238.56 | -1.13 | -1.90% | 67300 | 39410.16 | 1.63% | | 603458 | 勘设股份 | 6.89 | -18.55 | -0.16 | -2.27% | 187815 | 13044.52 | 6.14% | | 300384 | 三联虹普 | 20.83 | 19.55 | -0.50 | -2.34% | 80406 | 16845.16 | 3.65% | | 300081 | 恒信东方 | 8.31 | -15.52 | -0.23 | -2.69% | 890699.1 | 76652.95 | 14.73% | | 301027 | 华蓝集团 | 14.01 | 354.14 | -0.42 | -2.91% | 36590 | 5143.96 | 3.10% | | 301365 | 矩阵股份 | 20.94 | 111.53 | -0.66 | -3.06% | 120427 | 25376.32 | 25.98% | | 871753 | 天纺标 | 31.20 | 80.87 | -1.35 | -4.15% | 27087 | 8675.955 | 8.60% | | 688315 | 诺禾致源 | 16.00 | 34.25 | -0.71 | -4.25% | 82786.29 | 13343.88 | 1.99% | | 300500 | 启迪设计 | 11.83 | -5.43 | -0.56 | -4.52% | 126632 | 15128.2 | 7.76% | | 836208 | 青矩技术 | 36.59 | 19.31 | -1.78 | -4.64% | 23214 | 8749.334 | 3.84% | | 300887 | 谱尼测试 | 8.82 | -20.77 | -0.45 | -4.85% | 339943 | 30350.5 | 9.39% | | 873122 | 中纺标 | 49.67 | 178.13 | -2.55 | -4.88% | 14581 | 7471.979 | 4.28% | | 301228 | 实朴检测 | 19.29 | -37.01 | -1.34 | -6.50% | 92878 | 18032.27 | 7.76% |
|