|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 井松智能(688251)通用设备制造业上涨家数:53下跌家数:171平均涨幅:-1.49%平均换手:6.95%总成交额:679.81亿元 更新时间：2025-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301616 | C华业 | 55.58 | 47.84 | +11.13 | +25.04% | 159048 | 84989.81 | 79.52% | | 300193 | 佳士科技 | 11.28 | 21.81 | +1.27 | +12.69% | 907300 | 102497 | 20.76% | | 000880 | 潍柴重机 | 32.54 | 58.29 | +2.96 | +10.01% | 367443 | 112291.7 | 22.66% | | 688433 | 华曙高科 | 45.98 | 283.36 | +2.98 | +6.93% | 68600.6 | 30979.96 | 3.42% | | 300611 | 美力科技 | 34.00 | 67.27 | +2.13 | +6.68% | 572343 | 184552.4 | 38.59% | | 300809 | 华辰装备 | 55.45 | 176.33 | +3.27 | +6.27% | 300794 | 155936.6 | 21.32% | | 600841 | 动力新科 | 5.80 | -3.04 | +0.33 | +6.03% | 460976 | 25596.47 | 4.42% | | 301032 | 新柴股份 | 14.75 | 47.96 | +0.81 | +5.81% | 325253 | 46756.88 | 20.34% | | 300091 | 金通灵 | 2.79 | -7.67 | +0.15 | +5.68% | 1285444 | 35604.06 | 9.63% | | 873833 | 美心翼申 | 19.63 | 59.37 | +0.94 | +5.03% | 67600 | 13040.52 | 21.37% | | 300772 | 运达股份 | 12.55 | 21.25 | +0.58 | +4.85% | 383707 | 48862.53 | 5.52% | | 920002 | 万达轴承 | 188.40 | 106.66 | +8.40 | +4.67% | 13812 | 24751.69 | 24.02% | | 300718 | 长盛轴承 | 84.90 | 108.97 | +3.36 | +4.12% | 275751 | 224645 | 14.22% | | 605100 | 华丰股份 | 23.55 | 39.32 | +0.92 | +4.07% | 224592 | 50993.93 | 13.22% | | 603321 | 梅轮电梯 | 7.73 | 17.62 | +0.30 | +4.04% | 162901 | 12763.39 | 5.38% | | 002774 | 快意电梯 | 8.18 | 20.80 | +0.26 | +3.28% | 99245 | 8074.547 | 3.52% | | 688577 | 浙海德曼 | 60.20 | 173.77 | +1.85 | +3.17% | 24258.89 | 13890.31 | 3.05% | | 002943 | 宇晶股份 | 25.43 | 100.20 | +0.77 | +3.12% | 146731 | 36782.85 | 11.12% | | 002903 | 宇环数控 | 20.51 | 207.37 | +0.62 | +3.12% | 221040 | 44164.11 | 21.24% | | 301279 | 金道科技 | 26.50 | 62.30 | +0.75 | +2.91% | 69593 | 17696.27 | 24.21% | | 300263 | 隆华科技 | 7.66 | 66.37 | +0.21 | +2.82% | 337159 | 25618.1 | 4.50% | | 300421 | 力星股份 | 18.23 | 100.08 | +0.46 | +2.59% | 679399.1 | 115800.7 | 29.49% | | 603699 | 纽威股份 | 27.83 | 22.25 | +0.64 | +2.35% | 60421 | 16834.66 | 0.80% | | 603315 | 福鞍股份 | 13.39 | 43.41 | +0.28 | +2.14% | 182402 | 23890.72 | 5.81% | | 301317 | 鑫磊股份 | 20.14 | 51.34 | +0.38 | +1.92% | 14604 | 2914.543 | 3.26% | | 003025 | 思进智能 | 18.38 | 23.50 | +0.34 | +1.88% | 149969 | 26509.23 | 7.55% | | 300004 | 南风股份 | 7.37 | 265.73 | +0.13 | +1.80% | 460990 | 34290.32 | 9.60% | | 600894 | 广日股份 | 12.03 | 12.83 | +0.21 | +1.78% | 95698 | 11553.88 | 1.11% | | 000678 | 襄阳轴承 | 12.11 | -194.48 | +0.21 | +1.76% | 720004 | 84894.04 | 15.67% | | 300931 | 通用电梯 | 6.57 | 113.80 | +0.09 | +1.39% | 139348 | 9259.248 | 6.95% | | 300411 | 金盾股份 | 12.65 | 562.82 | +0.17 | +1.36% | 99535 | 12649.27 | 3.25% | | 001380 | 华纬科技 | 31.38 | 27.63 | +0.42 | +1.36% | 33478 | 10263.58 | 5.63% | | 300540 | 蜀道装备 | 23.62 | 92.75 | +0.31 | +1.33% | 29033 | 6783.986 | 2.00% | | 603320 | 迪贝电气 | 17.61 | 35.37 | +0.20 | +1.15% | 54831 | 9394.945 | 3.68% | | 300473 | 德尔股份 | 28.46 | 164.79 | +0.28 | +0.99% | 94349 | 26448.35 | 6.29% | | 600619 | 海立股份 | 13.63 | 103.73 | +0.13 | +0.96% | 1006566 | 137644.1 | 12.75% | | 000570 | 苏常柴A | 5.47 | -1914.77 | +0.05 | +0.92% | 254502 | 13642.71 | 4.58% | | 301548 | 崇德科技 | 48.99 | 40.44 | +0.44 | +0.91% | 17993 | 8628.79 | 6.86% | | 300083 | 创世纪 | 9.08 | 64.61 | +0.06 | +0.67% | 1092374 | 96316.95 | 7.32% | | 688409 | 富创精密 | 60.35 | 93.14 | +0.39 | +0.65% | 89819.87 | 54345.29 | 5.07% | | 603277 | 银都股份 | 26.60 | 19.36 | +0.15 | +0.57% | 10226 | 2686.522 | 0.24% | | 601177 | 杭齿前进 | 17.80 | 31.87 | +0.09 | +0.51% | 320357 | 55353.35 | 8.01% | | 301448 | 开创电气 | 22.39 | 35.12 | +0.11 | +0.49% | 13089 | 2886.15 | 2.74% | | 000811 | 冰轮环境 | 12.26 | 16.69 | +0.06 | +0.49% | 127982 | 15527.16 | 1.72% | | 300904 | 威力传动 | 56.17 | 125.41 | +0.27 | +0.48% | 13888 | 7763.202 | 6.32% | | 603173 | 福斯达 | 25.11 | 15.73 | +0.12 | +0.48% | 16721 | 4150.995 | 3.38% | | 002633 | 申科股份 | 11.49 | -389.65 | +0.05 | +0.44% | 85631 | 9598.29 | 5.73% | | 688605 | 先锋精科 | 75.08 | 77.86 | +0.28 | +0.37% | 34840.01 | 25839.39 | 9.16% | | 301020 | 密封科技 | 21.60 | 38.61 | +0.05 | +0.23% | 30847 | 6509.319 | 2.11% | | 301559 | 中集环科 | 16.40 | 32.38 | +0.03 | +0.18% | 24790 | 4039.903 | 2.75% | | 301603 | 乔锋智能 | 50.11 | 30.37 | +0.09 | +0.18% | 19387 | 9505.08 | 8.03% | | 002367 | 康力电梯 | 7.29 | 16.30 | +0.01 | +0.14% | 147182 | 10747.04 | 2.79% | | 833455 | 汇隆活塞 | 10.11 | 49.23 | +0.01 | +0.10% | 23381 | 2299.28 | 2.52% | | 002255 | 海陆重工 | 7.49 | 16.50 | 0.00 | 0.00% | 855000.9 | 63358.28 | 13.40% | | 603269 | 海鸥股份 | 11.30 | 28.10 | 0.00 | 0.00% | 57226 | 6374.609 | 2.59% | | 002152 | 广电运通 | 13.25 | 35.77 | -0.01 | -0.08% | 374008 | 48986.3 | 1.51% | | 603966 | 法兰泰克 | 9.26 | 22.56 | -0.01 | -0.11% | 136932 | 12590.48 | 3.82% | | 688092 | 爱科科技 | 22.06 | 26.89 | -0.05 | -0.23% | 14615.87 | 3185.493 | 1.77% | | 300907 | 康平科技 | 25.74 | 32.15 | -0.07 | -0.27% | 33403 | 8439.027 | 3.48% | | 001268 | 联合精密 | 21.32 | 34.86 | -0.06 | -0.28% | 40837 | 8596.722 | 9.80% | | 603356 | 华菱精工 | 12.84 | -14.55 | -0.04 | -0.31% | 19572 | 2501.88 | 1.47% | | 002630 | 华西能源 | 5.07 | 63.38 | -0.02 | -0.39% | 1605687 | 81281.73 | 15.15% | | 688648 | 中邮科技 | 22.81 | -170.56 | -0.09 | -0.39% | 12066.7 | 2745.566 | 1.82% | | 301353 | 普莱得 | 29.44 | 31.25 | -0.12 | -0.41% | 10077 | 2952.934 | 4.03% | | 300943 | 春晖智控 | 14.21 | 49.72 | -0.06 | -0.42% | 101822 | 14160.58 | 7.58% | | 688697 | 纽威数控 | 19.50 | 19.69 | -0.09 | -0.46% | 29189.51 | 5631.584 | 3.57% | | 603201 | 常润股份 | 18.23 | 12.21 | -0.09 | -0.49% | 14306 | 2578.286 | 2.21% | | 300257 | 开山股份 | 9.30 | 30.16 | -0.05 | -0.53% | 74880 | 6948.358 | 0.78% | | 600218 | 全柴动力 | 8.66 | 45.26 | -0.05 | -0.57% | 112320 | 9635.591 | 2.58% | | 301043 | 绿岛风 | 28.64 | 18.49 | -0.17 | -0.59% | 7732 | 2195.635 | 1.14% | | 603757 | 大元泵业 | 23.17 | 16.60 | -0.14 | -0.60% | 21402 | 4921.351 | 1.30% | | 002884 | 凌霄泵业 | 18.00 | 14.84 | -0.11 | -0.61% | 25669 | 4603.062 | 0.94% | | 603667 | 五洲新春 | 38.72 | 124.82 | -0.26 | -0.67% | 205791 | 77739.97 | 5.62% | | 832662 | 方盛股份 | 24.34 | 66.55 | -0.17 | -0.69% | 21839 | 5205.354 | 8.88% | | 002598 | 山东章鼓 | 10.60 | 37.81 | -0.08 | -0.75% | 132683 | 13883.59 | 4.70% | | 603194 | 中力股份 | 37.59 | 17.71 | -0.29 | -0.77% | 41839 | 15550.39 | 8.40% | | 301125 | 腾亚精工 | 11.59 | -102.73 | -0.09 | -0.77% | 42842 | 4899.892 | 7.26% | | 301368 | 丰立智能 | 72.78 | 848.10 | -0.58 | -0.79% | 73768 | 51943.31 | 11.50% | | 688165 | 埃夫特-U | 26.13 | -138.41 | -0.21 | -0.80% | 159422 | 40606.68 | 3.06% | | 002685 | 华东重机 | 6.19 | -8.96 | -0.05 | -0.80% | 196971 | 12020.29 | 1.95% | | 001225 | 和泰机电 | 32.41 | 29.94 | -0.27 | -0.83% | 6090 | 1976.247 | 2.89% | | 301151 | 冠龙节能 | 15.15 | 41.25 | -0.13 | -0.85% | 19136 | 2877.692 | 3.43% | | 605389 | 长龄液压 | 30.21 | 37.40 | -0.26 | -0.85% | 10359 | 3115.94 | 0.76% | | 688218 | 江苏北人 | 22.32 | 55.14 | -0.20 | -0.89% | 47685.86 | 10515.43 | 4.02% | | 688255 | 凯尔达 | 36.47 | 125.84 | -0.33 | -0.90% | 49216.08 | 17392.96 | 7.02% | | 605060 | 联德股份 | 19.82 | 24.75 | -0.18 | -0.90% | 15847 | 3096.742 | 0.66% | | 300126 | 锐奇股份 | 6.57 | -113.20 | -0.06 | -0.90% | 89845 | 5845.954 | 4.27% | | 600875 | 东方电气 | 14.97 | 14.30 | -0.14 | -0.93% | 209460 | 31566.87 | 1.04% | | 605259 | 绿田机械 | 17.03 | 17.37 | -0.16 | -0.93% | 22579 | 3820.9 | 1.31% | | 002418 | 康盛股份 | 3.15 | -216.72 | -0.03 | -0.94% | 525381 | 16253.37 | 4.62% | | 300990 | 同飞股份 | 41.78 | 63.52 | -0.40 | -0.95% | 16605 | 6897.97 | 2.15% | | 603915 | 国茂股份 | 17.33 | 33.82 | -0.17 | -0.97% | 168614 | 28783.52 | 2.57% | | 301399 | 英特科技 | 24.07 | 43.85 | -0.24 | -0.99% | 13900 | 3312.834 | 3.69% | | 301446 | 福事特 | 21.90 | 35.36 | -0.22 | -0.99% | 15170 | 3292.322 | 4.77% | | 301273 | 瑞晨环保 | 22.28 | -58.30 | -0.23 | -1.02% | 13000 | 2861.299 | 3.75% | | 301232 | 飞沃科技 | 25.10 | -25.78 | -0.26 | -1.03% | 12811 | 3184.782 | 2.87% | | 603082 | 北自科技 | 39.00 | 40.20 | -0.41 | -1.04% | 20266 | 7823.78 | 5.00% | | 300850 | 新强联 | 26.35 | -11745.52 | -0.28 | -1.05% | 54250 | 14312.66 | 2.21% | | 601002 | 晋亿实业 | 4.70 | 34.47 | -0.05 | -1.05% | 130691 | 6114.65 | 1.37% | | 002158 | 汉钟精机 | 19.70 | 11.91 | -0.21 | -1.05% | 78684 | 15429.66 | 1.47% | | 603279 | 景津装备 | 17.28 | 10.67 | -0.19 | -1.09% | 33153 | 5808.483 | 0.58% | | 301070 | 开勒股份 | 50.09 | -458.58 | -0.56 | -1.11% | 7024 | 3491.888 | 1.65% | | 002480 | 新筑股份 | 5.32 | -10.62 | -0.06 | -1.12% | 89421 | 4741.551 | 1.16% | | 001288 | 运机集团 | 29.99 | 43.55 | -0.34 | -1.12% | 23945 | 7133.973 | 3.00% | | 605286 | 同力日升 | 39.40 | 22.60 | -0.45 | -1.13% | 16579 | 6483.145 | 0.99% | | 300512 | 中亚股份 | 7.82 | 172.68 | -0.09 | -1.14% | 47980 | 3708.964 | 1.46% | | 301056 | 森赫股份 | 8.62 | 21.65 | -0.10 | -1.15% | 26118 | 2237.243 | 1.48% | | 002282 | 博深股份 | 7.69 | 21.13 | -0.09 | -1.16% | 60032 | 4595.214 | 1.20% | | 301272 | 英华特 | 36.85 | 27.44 | -0.44 | -1.18% | 7332 | 2691.013 | 2.34% | | 301309 | 万得凯 | 26.67 | 18.25 | -0.32 | -1.19% | 9293 | 2456.348 | 3.72% | | 002896 | 中大力德 | 86.94 | 180.63 | -1.09 | -1.24% | 136880 | 116727.9 | 9.05% | | 002871 | 伟隆股份 | 9.55 | 18.71 | -0.12 | -1.24% | 38856 | 3682.129 | 3.22% | | 601615 | 明阳智能 | 10.88 | -527.63 | -0.14 | -1.27% | 272655 | 29766 | 1.20% | | 002347 | 泰尔股份 | 7.56 | -70.90 | -0.10 | -1.31% | 246141 | 18326.34 | 4.99% | | 300853 | 申昊科技 | 23.68 | -15.44 | -0.33 | -1.37% | 76505 | 17770.09 | 6.94% | | 601956 | 东贝集团 | 5.37 | 21.28 | -0.08 | -1.47% | 118049 | 6305.68 | 1.91% | | 301029 | 怡合达 | 25.26 | 37.94 | -0.38 | -1.48% | 46935 | 11759.86 | 1.16% | | 688455 | 科捷智能 | 11.07 | -26.41 | -0.17 | -1.51% | 11480.15 | 1264.008 | 0.90% | | 000777 | 中核科技 | 17.15 | 31.70 | -0.27 | -1.55% | 89679 | 15320.01 | 2.34% | | 300185 | 通裕重工 | 2.54 | 1235.62 | -0.04 | -1.55% | 758598 | 19365.68 | 2.07% | | 603391 | 力聚热能 | 41.26 | 11.21 | -0.67 | -1.60% | 7389 | 3052.319 | 3.25% | | 603218 | 日月股份 | 12.79 | 20.75 | -0.21 | -1.62% | 107801 | 13882.55 | 1.05% | | 600067 | 冠城新材 | 2.37 | -8.74 | -0.04 | -1.66% | 99770 | 2375.972 | 0.72% | | 301107 | 瑜欣电子 | 33.08 | 46.17 | -0.56 | -1.66% | 23679 | 7768.49 | 11.36% | | 688211 | 中科微至 | 28.93 | 136.27 | -0.49 | -1.67% | 3579.96 | 1034.861 | 0.55% | | 300992 | 泰福泵业 | 20.70 | 57.00 | -0.37 | -1.76% | 16257 | 3362.425 | 2.10% | | 601727 | 上海电气 | 7.64 | 158.18 | -0.14 | -1.80% | 933016.9 | 71184.63 | 0.74% | | 603325 | 博隆技术 | 93.35 | 22.26 | -1.73 | -1.82% | 9227 | 8535.386 | 3.30% | | 603187 | 海容冷链 | 11.23 | 13.18 | -0.21 | -1.84% | 46468 | 5227.672 | 1.20% | | 688090 | 瑞松科技 | 39.41 | 108.99 | -0.74 | -1.84% | 21627.24 | 8470.48 | 2.30% | | 301255 | 通力科技 | 43.47 | 76.66 | -0.83 | -1.87% | 39147 | 16682.78 | 14.39% | | 688305 | 科德数控 | 78.00 | 61.13 | -1.56 | -1.96% | 17131.95 | 13286.46 | 1.68% | | 001306 | 夏厦精密 | 77.73 | 76.64 | -1.57 | -1.98% | 23386 | 17809.53 | 15.09% | | 301028 | 东亚机械 | 12.37 | 22.00 | -0.25 | -1.98% | 56696 | 6939.67 | 2.30% | | 300503 | 昊志机电 | 24.98 | -91.91 | -0.52 | -2.04% | 171461 | 41753.84 | 7.17% | | 301252 | 同星科技 | 34.40 | 32.65 | -0.72 | -2.05% | 16096 | 5508.182 | 4.93% | | 300024 | 机器人 | 17.83 | 982.17 | -0.38 | -2.09% | 381105 | 67346.17 | 2.49% | | 002011 | 盾安环境 | 12.11 | 15.24 | -0.26 | -2.10% | 106842 | 12974.3 | 1.17% | | 838810 | 春光药装 | 17.17 | -68.22 | -0.37 | -2.11% | 33066 | 5674.55 | 7.42% | | 300984 | 金沃股份 | 68.13 | 226.98 | -1.47 | -2.11% | 29230 | 19683 | 5.08% | | 301311 | 昆船智能 | 18.07 | 137.30 | -0.40 | -2.17% | 40087 | 7201.254 | 4.59% | | 300470 | 中密控股 | 37.11 | 20.91 | -0.84 | -2.21% | 44752 | 16667.87 | 2.27% | | 300157 | 新锦动力 | 3.07 | -11.60 | -0.07 | -2.23% | 312763 | 9499.577 | 4.45% | | 300607 | 拓斯达 | 29.93 | -449.88 | -0.69 | -2.25% | 275423 | 80717.09 | 8.16% | | 831855 | 浙江大农 | 18.29 | 40.49 | -0.43 | -2.30% | 11562 | 2121.795 | 1.72% | | 600444 | 国机通用 | 15.29 | 42.29 | -0.36 | -2.30% | 43335 | 6581.052 | 2.96% | | 603131 | 上海沪工 | 17.41 | -107.72 | -0.42 | -2.36% | 78277 | 13604.15 | 2.46% | | 688558 | 国盛智科 | 24.86 | 25.54 | -0.63 | -2.47% | 14610.41 | 3611.395 | 1.11% | | 003033 | 征和工业 | 44.96 | 28.06 | -1.14 | -2.47% | 32339 | 14428.4 | 4.01% | | 603611 | 诺力股份 | 18.21 | 10.17 | -0.47 | -2.52% | 50930 | 9275.651 | 1.98% | | 300669 | 沪宁股份 | 20.36 | 106.72 | -0.53 | -2.54% | 22589 | 4573.217 | 1.24% | | 000903 | 云内动力 | 3.45 | -5.58 | -0.09 | -2.54% | 745203.1 | 25424.1 | 3.88% | | 002816 | 和科达 | 12.42 | -16.45 | -0.33 | -2.59% | 28230 | 3530.513 | 2.82% | | 300780 | 德恩精工 | 15.23 | -35.23 | -0.41 | -2.62% | 71533 | 10729.75 | 6.82% | | 002202 | 金风科技 | 8.88 | 20.17 | -0.24 | -2.63% | 587310 | 52930.17 | 1.75% | | 300420 | 五洋自控 | 2.96 | -381.32 | -0.08 | -2.63% | 351674 | 10332.77 | 3.15% | | 002689 | 远大智能 | 3.68 | -832.97 | -0.10 | -2.65% | 284941 | 10380.06 | 2.73% | | 688448 | 磁谷科技 | 29.05 | 40.58 | -0.79 | -2.65% | 7830.45 | 2280.503 | 1.63% | | 688017 | 绿的谐波 | 149.10 | 479.43 | -4.10 | -2.68% | 65508.65 | 95372.45 | 3.88% | | 000816 | 智慧农业 | 3.26 | -98.92 | -0.09 | -2.69% | 706290 | 22865.95 | 4.92% | | 688333 | 铂力特 | 73.35 | 265.51 | -2.09 | -2.77% | 69453.11 | 51966.29 | 2.56% | | 601882 | 海天精工 | 22.39 | 22.35 | -0.64 | -2.78% | 56909 | 12754.95 | 1.09% | | 300161 | 华中数控 | 30.30 | -948.40 | -0.88 | -2.82% | 60786 | 18110.3 | 3.12% | | 002050 | 三花智控 | 28.83 | 34.72 | -0.84 | -2.83% | 963376 | 277075.8 | 2.62% | | 002438 | 江苏神通 | 11.54 | 19.85 | -0.34 | -2.86% | 126253 | 14625.2 | 2.69% | | 603298 | 杭叉集团 | 20.83 | 13.67 | -0.63 | -2.94% | 74242 | 15661.64 | 0.57% | | 300971 | 博亚精工 | 23.44 | 31.59 | -0.71 | -2.94% | 67658 | 15650.16 | 10.29% | | 002483 | 润邦股份 | 6.93 | 66.14 | -0.21 | -2.94% | 335004 | 23297.68 | 3.78% | | 001379 | 腾达科技 | 20.91 | 61.06 | -0.64 | -2.97% | 47584 | 9888.807 | 7.07% | | 300145 | 中金环境 | 3.89 | 31.60 | -0.12 | -2.99% | 668278 | 25990.27 | 3.51% | | 002534 | 西子洁能 | 12.77 | 21.46 | -0.40 | -3.04% | 179880 | 23008.98 | 2.46% | | 836270 | 天铭科技 | 16.19 | 28.89 | -0.51 | -3.05% | 15060 | 2436.564 | 1.86% | | 002009 | 天奇股份 | 14.76 | -46.05 | -0.47 | -3.09% | 225177 | 32869.53 | 5.62% | | 002472 | 双环传动 | 35.45 | 31.14 | -1.13 | -3.09% | 224271 | 79290.89 | 2.98% | | 872808 | 曙光数创 | 59.78 | 194.65 | -1.92 | -3.11% | 23035 | 13688 | 1.18% | | 603617 | 君禾股份 | 7.41 | 50.66 | -0.24 | -3.14% | 159139 | 11761.31 | 4.19% | | 002046 | 国机精工 | 15.60 | 37.62 | -0.51 | -3.17% | 241579 | 37372.62 | 4.59% | | 688251 | 井松智能 | 20.80 | 41.17 | -0.70 | -3.26% | 19224.07 | 3990.015 | 3.72% | | 600835 | 上海机电 | 20.98 | 22.89 | -0.71 | -3.27% | 175071 | 36616.5 | 2.17% | | 300260 | 新莱应材 | 36.60 | 56.20 | -1.25 | -3.30% | 1016498 | 392938.3 | 35.34% | | 002248 | 华东数控 | 8.69 | -159.09 | -0.32 | -3.55% | 377171 | 32285.67 | 12.27% | | 688557 | 兰剑智能 | 23.56 | 15.35 | -0.89 | -3.64% | 24772.2 | 5798.6 | 3.39% | | 000404 | 长虹华意 | 7.66 | 11.51 | -0.29 | -3.65% | 222703 | 17196.81 | 3.21% | | 301596 | 瑞迪智驱 | 128.98 | 71.41 | -5.22 | -3.89% | 14791 | 18739.5 | 10.73% | | 300154 | 瑞凌股份 | 11.18 | 35.20 | -0.46 | -3.95% | 191843 | 21143.84 | 6.08% | | 002122 | 汇洲智能 | 4.35 | 103.34 | -0.18 | -3.97% | 1089189 | 46734.24 | 5.48% | | 300817 | 双飞集团 | 25.51 | 92.10 | -1.09 | -4.10% | 187157 | 46545.4 | 15.07% | | 833943 | 优机股份 | 18.50 | 29.03 | -0.80 | -4.15% | 18917 | 3487.042 | 4.59% | | 300441 | 鲍斯股份 | 9.90 | 7.67 | -0.43 | -4.16% | 307184 | 30287.44 | 4.90% | | 002639 | 雪人股份 | 8.54 | 14772.39 | -0.38 | -4.26% | 2213170 | 197197.4 | 34.07% | | 831278 | 泰德股份 | 12.78 | 74.43 | -0.57 | -4.27% | 65718 | 8339.591 | 6.74% | | 002559 | 亚威股份 | 10.08 | 55.33 | -0.45 | -4.27% | 563459 | 56157.08 | 11.26% | | 688360 | 德马科技 | 21.47 | 30.72 | -1.01 | -4.49% | 55276.89 | 11763.79 | 3.18% | | 002877 | 智能自控 | 8.60 | 50.60 | -0.41 | -4.55% | 129740 | 11100.61 | 5.54% | | 603011 | 合锻智能 | 12.76 | -126.73 | -0.61 | -4.56% | 1634465 | 200742.9 | 33.06% | | 000595 | 宝塔实业 | 5.63 | -37.34 | -0.27 | -4.58% | 376735 | 21164.29 | 3.31% | | 873169 | 七丰精工 | 15.15 | 136.15 | -0.73 | -4.60% | 24433 | 3700.249 | 4.81% | | 873223 | 荣亿精密 | 10.72 | -61.55 | -0.52 | -4.63% | 31445 | 3375.769 | 3.85% | | 835579 | 机科股份 | 27.26 | 91.68 | -1.36 | -4.75% | 43689 | 11809.58 | 9.80% | | 000410 | 沈阳机床 | 7.57 | -933.82 | -0.39 | -4.90% | 409726 | 31017.6 | 2.44% | | 002272 | 川润股份 | 9.12 | -63.21 | -0.47 | -4.90% | 370245 | 33680.3 | 9.75% | | 002808 | ST恒久 | 3.10 | -36.28 | -0.16 | -4.91% | 45481 | 1417.91 | 2.44% | | 600243 | 青海华鼎 | 2.61 | -7.71 | -0.14 | -5.09% | 477399 | 12435.87 | 10.88% | | 830896 | 旺成科技 | 18.38 | 68.13 | -1.00 | -5.16% | 22096 | 4068.605 | 4.98% | | 002795 | 永和智控 | 4.78 | -10.69 | -0.27 | -5.35% | 190664 | 9232.294 | 4.39% | | 002523 | 天桥起重 | 3.63 | 86.22 | -0.21 | -5.47% | 692390 | 25154.13 | 4.91% | | 000837 | 秦川机床 | 14.00 | 615.26 | -0.82 | -5.53% | 1327851 | 181701.6 | 13.18% | | 873570 | 坤博精工 | 40.10 | 62.29 | -2.60 | -6.09% | 23747 | 9631.056 | 10.61% | | 873679 | 前进科技 | 17.75 | 37.21 | -1.17 | -6.18% | 8544 | 1535.828 | 3.27% | | 002520 | 日发精机 | 7.47 | -6.13 | -0.52 | -6.51% | 1301557 | 95163.72 | 18.14% | | 838670 | 恒进感应 | 20.50 | 141.71 | -1.43 | -6.52% | 77377 | 16501.86 | 11.72% | | 688660 | 电气风电 | 7.46 | -12.67 | -0.57 | -7.10% | 277917.6 | 21029.78 | 2.08% | | 871478 | 巨能股份 | 29.30 | 292.38 | -2.38 | -7.51% | 22237 | 6611.35 | 9.67% | | 688678 | 福立旺 | 24.56 | 117.32 | -2.03 | -7.63% | 108559.3 | 26922 | 4.19% | | 603090 | 宏盛股份 | 22.33 | 45.24 | -1.91 | -7.88% | 61677 | 14000.8 | 6.17% | | 301079 | 邵阳液压 | 28.25 | 601.94 | -2.43 | -7.92% | 254797 | 71211.5 | 36.96% | | 000530 | 冰山冷热 | 5.80 | 67.86 | -0.64 | -9.94% | 701955.1 | 41880.29 | 11.70% | | 600421 | 华嵘控股 | 6.70 | -175.78 | -0.74 | -9.95% | 167397 | 11411.74 | 8.56% | | 002553 | 南方精工 | 20.38 | 105.25 | -2.26 | -9.98% | 799644 | 164693.6 | 31.88% | | 600592 | 龙溪股份 | 18.12 | 43.13 | -2.01 | -9.99% | 523407 | 95841.06 | 13.10% | | 002686 | 亿利达 | 6.31 | 283.17 | -0.70 | -9.99% | 184247 | 11672.52 | 3.52% | | 603270 | 金帝股份 | 26.41 | 63.39 | -2.93 | -9.99% | 102641 | 27511.42 | 14.51% | | 002529 | 海源复材 | 8.47 | -17.43 | -0.94 | -9.99% | 64244 | 5754.944 | 2.47% | | 870508 | 丰安股份 | 17.50 | 39.98 | -2.25 | -11.39% | 25364 | 4537.474 | 6.20% | | 301261 | 恒工精密 | 91.76 | 111.16 | -14.64 | -13.76% | 113277 | 102478.9 | 54.18% | | 831689 | 克莱特 | 45.55 | 54.03 | -8.15 | -15.18% | 95491 | 44643.03 | 25.18% |
|