中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
春兰股份(600854)房地产业上涨家数:27下跌家数:60平均涨幅:-0.53%平均换手:1.53%总成交额:145.98亿元
更新时间：2026-06-18 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600162香江控股3.58-133.53+0.33+10.15%2645871900298.10%
000608阳光股份7.59-25.25+0.69+10.00%39069528674.745.24%
002208合肥城建18.78-27.20+1.20+6.83%784670141067.39.77%
600641先导基电34.76-267.56+1.76+5.33%426595146325.14.58%
000006深振业A8.12-1246.52+0.38+4.91%50408541559.323.73%
000668荣丰控股22.23116.31+0.99+4.66%6802415489.154.63%
600716凤凰股份3.80-8.53+0.12+3.26%979073667.691.05%
600246万通发展18.08-48.00+0.47+2.67%1095773197965.25.80%
600683京投发展13.00-8.05+0.31+2.44%12620016045.851.70%
600007中国国贸18.8315.85+0.44+2.39%344716462.960.34%
600340*ST华幸1.30-0.23+0.02+1.56%3116294040.950.80%
000029深深房A28.951240.58+0.38+1.33%6462218599.180.72%
600748上实发展4.01-11.32+0.04+1.01%1111524451.420.60%
000011深物业A7.512722.26+0.07+0.94%678505206.091.29%
000014沙河股份9.98-15.86+0.09+0.91%504275052.172.08%
600322津投城开2.44-2.29+0.02+0.83%2484435970.412.25%
600215派斯林6.36-8.14+0.05+0.79%562253578.841.23%
600094大名城4.0765.59+0.03+0.74%1487696064.690.70%
000002万科A3.11-0.42+0.02+0.65%116336836180.711.20%
000886海南高速4.2829.24+0.02+0.47%733283125.190.75%
000797中国武夷2.34-7.32+0.01+0.43%1544363597.360.98%
600807济高发展2.50-10.80+0.01+0.40%839902082.241.07%
002377国创高新2.65107.36+0.01+0.38%1363143575.051.56%
600376首开股份3.44-1.41+0.01+0.29%2309897943.2090.90%
600620天宸股份4.27480.42+0.01+0.23%392821664.250.57%
002016世荣兆业4.3923.38+0.01+0.23%652012858.80.81%
002968新大正8.9821.36+0.02+0.22%146761313.810.69%
000656*ST金科1.340.460.000.00%3515124697.050.46%
000863三湘印象4.42-33.790.000.00%1417066264.281.22%
600185珠免集团4.86-10.190.000.00%1023284964.270.54%
600533栖霞建设2.05-1.130.000.00%833561706.050.79%
600606绿地控股1.33-0.730.000.00%7463889837.720.53%
600622光大嘉宝2.13-2.310.000.00%1674653559.951.12%
600649城投控股3.5832.850.000.00%1252414509.660.50%
600684珠江股份3.2057.070.000.00%1127403609.361.32%
002305*ST南置2.17-2.840.000.00%1091992362.850.63%
600895张江高科33.2566.43-0.02-0.06%16749455068.541.08%
603506南都物业10.1316.19-0.02-0.20%174871766.510.93%
601512中新集团8.2013.42-0.02-0.24%172501415.670.12%
600736苏州高新7.5540.27-0.02-0.26%39339129206.013.42%
000615*ST美谷3.38-9.77-0.01-0.29%23854805.50.26%
600208衢州发展3.08172.84-0.01-0.32%89983827749.011.06%
300917特发服务25.5134.68-0.09-0.35%337208594.812.00%
000031大悦城2.36-4.37-0.01-0.42%2851766673.890.67%
600743华远控股2.09-48.29-0.01-0.48%4594729839.011.96%
600604市北高新4.14-22.01-0.02-0.48%367481522.130.26%
000926福星股份2.00-0.76-0.01-0.50%1845113668.171.17%
600064南京高科7.487.33-0.04-0.53%468023499.160.27%
000897津滨发展1.76-48.81-0.01-0.56%955581691.180.59%
600692亚通股份6.0479.28-0.04-0.66%296191788.671.16%
600848上海临港7.9521.76-0.06-0.75%465053701.470.19%
600791京能置业10.24-4.09-0.11-1.06%41491245409.529.17%
000718苏宁环球1.86-241.57-0.02-1.06%1750713253.520.77%
000042中洲控股8.99-5.40-0.10-1.10%258042334.610.39%
600665天地源3.58-2.22-0.04-1.10%1797286339.462.08%
600603广汇物流4.4729.93-0.05-1.11%1012884544.030.86%
600657信达地产2.58-0.90-0.03-1.15%1577394038.790.55%
002244滨江集团8.4613.49-0.10-1.17%16869114116.620.61%
600325华发股份2.50-0.65-0.03-1.19%3148277866.491.14%
000514渝开发3.94-23.64-0.05-1.25%479241892.230.57%
601155新城控股10.9635.97-0.14-1.26%9263310191.570.41%
600515海南机场2.88142.67-0.04-1.37%55501716081.690.60%
600266城建发展4.23-31.18-0.06-1.40%1786727561.030.83%
600658电子城4.15-2.44-0.06-1.43%617752570.820.55%
600639浦东金桥9.4810.20-0.14-1.46%175901674.510.21%
000402金融街2.67-1.71-0.04-1.48%1793284796.240.60%
000965天保基建3.16-203.77-0.05-1.56%812352552.770.73%
000631顺发恒能3.06151.97-0.05-1.61%983433015.210.43%
002146荣盛发展1.21-0.57-0.02-1.63%3601184369.010.92%
600854春兰股份4.2317.42-0.07-1.63%444651884.810.86%
600048保利发展4.99-327.72-0.09-1.77%63346431691.220.53%
000560我爱我家2.21-53.42-0.04-1.78%3894018607.031.67%
000909*ST数源3.95-3.99-0.08-1.99%288751136.640.66%
001914招商积余8.8513.95-0.18-1.99%352583137.230.33%
600708光明地产2.88-1.74-0.06-2.04%37402911015.71.68%
600383金地集团2.37-0.80-0.05-2.07%3702158816.30.82%
600239ST云城1.36-8.04-0.03-2.16%1417621925.910.88%
600675中华企业2.21-30.80-0.05-2.21%1516073366.040.25%
601588北辰实业1.76-2.08-0.04-2.22%3327765865.231.25%
002314南山控股2.09-2.40-0.05-2.34%1998344186.271.49%
600605汇通能源30.35269.80-0.82-2.63%286398783.951.39%
600503华丽家族2.19-43.92-0.06-2.67%2875076347.481.79%
600663陆家嘴6.6041.83-0.19-2.80%571713776.830.19%
600773西藏城投14.91-24.83-0.46-2.99%18239827718.41.92%
002285世联行2.26-7.00-0.07-3.00%2445025591.841.24%
001979招商蛇口7.29106.45-0.24-3.19%43454331788.920.52%
000048京基智农18.50-51.54-0.63-3.29%22096940687.544.17%
600510黑牡丹7.8696.02-0.28-3.44%1038038341.851.01%
000620盈新发展2.90-14.31-0.11-3.65%143842941963.523.08%
000036华联控股4.9576.83-0.19-3.70%1618498102.821.15%
000558天府文旅3.52-102.08-0.14-3.83%29924910683.132.32%
000838*ST发展1.52-2.61-0.08-5.00%2212353381.812.10%
000517荣安地产1.79-4.78-0.10-5.29%4739278678.841.90%
000720新能泰山4.05-10.23-0.24-5.59%37627715525.252.99%
000736中交发展4.13-2.54-0.26-5.92%1401015903.311.88%
600638新黄浦4.9626.03-0.35-6.59%1445707202.332.15%

转至春兰股份（600854）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。