中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
春兰股份(600854)房地产业上涨家数:80下跌家数:7平均涨幅:+1.21%平均换手:1.02%总成交额:94.60亿元
更新时间：2026-11-10 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600510黑牡丹8.16-17.11+0.74+9.97%25483420209.252.47%
000014沙河股份9.45-13.05+0.49+5.47%558685153.672.31%
000608阳光股份6.05-23.15+0.30+5.22%17108710185.172.97%
600791京能置业5.51-2.24+0.25+4.75%943095156.552.09%
600162香江控股3.35-121.81+0.15+4.69%62149820777.381.90%
600246万通发展10.38-21.36+0.45+4.53%53909955123.682.85%
600683京投发展7.81-4.50+0.33+4.41%22689717389.513.06%
000863三湘印象4.09-28.23+0.13+3.28%1052554270.550.90%
000668荣丰控股14.97112.78+0.46+3.17%149602208.591.02%
000011深物业A9.37-48.40+0.28+3.08%21433420096.34.07%
600215派斯林6.14-9.49+0.15+2.50%1217137478.932.66%
300917特发服务28.1237.21+0.66+2.40%5040414195.292.98%
000029深深房A19.44-388.85+0.43+2.26%517469765.880.58%
600239ST云城1.36254.45+0.03+2.26%1015781376.940.63%
600376首开股份2.74-1.09+0.06+2.24%3086888460.31.20%
000897津滨发展1.9250.42+0.04+2.13%3166436051.331.96%
000838*ST发展1.48-2.37+0.03+2.07%2336093469.212.12%
000558天府文旅3.47-143.25+0.07+2.06%2242277730.421.74%
600641先导基电33.35-220.66+0.63+1.93%938338316522.410.08%
000620盈新发展2.68-25.28+0.05+1.90%782147.120872.941.67%
000909*ST数源4.36-4.82+0.08+1.87%16996731.010.39%
000560我爱我家2.96-225.98+0.05+1.72%105582831385.534.51%
600657信达地产2.55-1.44+0.04+1.59%2030475179.120.71%
600208衢州发展2.61-292.96+0.04+1.56%3011927833.080.35%
002968新大正8.6321.27+0.13+1.53%144561241.160.68%
600658电子城3.45-2.04+0.05+1.47%513961769.730.46%
600503华丽家族2.11-48.66+0.03+1.44%1701353584.051.06%
603506南都物业10.2513.01+0.14+1.38%146181494.490.78%
600692亚通股份5.6137.44+0.07+1.26%313861757.151.23%
600716凤凰股份3.27-4.32+0.04+1.24%309781010.350.33%
000006深振业A6.18-56.60+0.07+1.15%639113942.50.47%
600515海南机场2.67217.32+0.03+1.14%2541486747.520.28%
002208合肥城建8.06-10.61+0.09+1.13%741375968.440.92%
600620天宸股份3.65-355.34+0.04+1.11%478691739.660.70%
600663陆家嘴7.3024.71+0.08+1.11%714125210.280.18%
002305*ST南置1.88-6.94+0.02+1.08%32239604.370.19%
001979招商蛇口7.60-78.81+0.08+1.06%46370135155.320.52%
600743华远控股1.95-46.99+0.02+1.04%2638985140.841.12%
002314南山控股2.07-1.56+0.02+0.98%1030182125.50.77%
600684珠江股份3.1346.39+0.03+0.97%637621991.470.75%
600604市北高新4.22-32.93+0.04+0.96%505402124.70.36%
002146荣盛发展1.06-0.58+0.01+0.95%3973524210.231.02%
600340*ST华幸1.12-0.21+0.01+0.90%2725303039.530.70%
002285世联行2.38-7.50+0.02+0.85%3257177780.3511.65%
600606绿地控股1.26-0.87+0.01+0.80%5342656732.150.38%
002244滨江集团8.9517.12+0.07+0.79%20062317934.790.73%
002016世荣兆业3.9136.43+0.03+0.77%410571607.410.51%
600266城建发展4.02-6.46+0.03+0.75%777953129.60.36%
000886海南高速4.0319.54+0.03+0.75%627062518.950.64%
600736苏州高新5.4516.76+0.04+0.74%664603624.460.58%
601155新城控股12.3441.46+0.09+0.73%477135898.650.21%
600895张江高科24.9044.68+0.18+0.73%8467421088.80.55%
000965天保基建2.87-122.53+0.02+0.70%463721330.220.42%
000615*ST美谷2.99-9.84+0.02+0.67%11594346.260.13%
600603广汇物流4.5334.69+0.03+0.67%462872092.730.40%
000042中洲控股6.39-154.90+0.04+0.63%236041513.190.36%
000002万科A3.21-0.45+0.02+0.63%73230223599.840.75%
000036华联控股3.2872.10+0.02+0.61%986273247.890.70%
000720新能泰山3.28-8.10+0.02+0.61%753262466.940.60%
000926福星股份1.70-0.44+0.01+0.59%969781648.280.62%
600748上实发展3.40-20.46+0.02+0.59%302721028.770.16%
000718苏宁环球1.82-78.23+0.01+0.55%1202372192.10.53%
600533栖霞建设1.85-0.76+0.01+0.54%799981482.640.76%
601512中新集团7.7310.84+0.04+0.52%12467962.820.08%
000736中交发展4.02-150.89+0.02+0.50%476421919.260.64%
600622光大嘉宝2.04-2.62+0.01+0.49%1111652278.410.74%
600325华发股份2.06-0.35+0.01+0.49%3261186751.2091.18%
000031大悦城2.13-3.13+0.01+0.47%13646628960.32%
600383金地集团2.13-0.78+0.01+0.47%3050166497.20.68%
001914招商积余8.5314.40+0.04+0.47%325562768.080.31%
600854春兰股份4.2720.58+0.02+0.47%331331416.640.64%
000402金融街2.19-1.50+0.01+0.46%1540353372.40.52%
000797中国武夷2.21-3.01+0.01+0.45%1127642494.330.72%
600638新黄浦4.4426.73+0.02+0.45%348671544.990.52%
002377国创高新2.3866.66+0.01+0.42%1065712523.841.22%
600807济高发展2.39-10.21+0.01+0.42%40486969.190.51%
600322津投城开2.40-4.63+0.01+0.42%562841350.220.51%
600649城投控股3.63-56.72+0.01+0.28%691812513.470.28%
600848上海临港8.0924.89+0.02+0.25%216961757.140.09%
600773西藏城投8.66-15.03+0.01+0.12%797826908.530.84%
000514渝开发3.72-19.060.000.00%575642146.670.68%
000517荣安地产1.86-4.530.000.00%654231218.90.26%
000656金科股份1.060.280.000.00%6654797051.320.71%
600007中国国贸22.2218.200.000.00%130302885.610.13%
600185珠免集团4.26-18.020.000.00%925953939.790.49%
600665天地源2.78-1.330.000.00%503451405.970.58%
600675中华企业2.18-19.680.000.00%1317782881.710.22%
600708光明地产2.54-1.530.000.00%435501109.010.20%
601588北辰实业1.57-2.560.000.00%688721077.590.26%
600048保利发展5.45110.68-0.01-0.18%61294933417.590.51%
600094大名城4.53-69.70-0.01-0.22%965304381.690.45%
000048京基智农14.06-9.00-0.04-0.28%687069720.21.30%
600605汇通能源28.79180.21-0.13-0.45%4171212084.672.02%
600064南京高科7.6811.60-0.04-0.52%786506056.210.45%
600639浦东金桥9.2711.36-0.05-0.54%112021040.640.13%
000631顺发恒能2.84398.70-0.05-1.73%1726044946.650.75%

转至春兰股份（600854）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。