|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永泰运(001228)商务服务业上涨家数:40下跌家数:23平均涨幅:+0.44%平均换手:4.39%总成交额:180.90亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605168 | 三人行 | 44.75 | 60.56 | +3.27 | +7.88% | 67881 | 29508.03 | 3.22% | | 300795 | 米奥会展 | 12.48 | 37.85 | +0.58 | +4.87% | 303438 | 37983.58 | 17.42% | | 300688 | 创业黑马 | 31.30 | -173.11 | +1.19 | +3.95% | 68590 | 21329.47 | 4.62% | | 300947 | 德必集团 | 13.92 | -36.50 | +0.52 | +3.88% | 27929 | 3851.921 | 1.85% | | 002188 | 中天服务 | 5.09 | 53.41 | +0.19 | +3.88% | 112706 | 5629.854 | 4.38% | | 001228 | 永泰运 | 34.70 | 37.55 | +1.18 | +3.52% | 19424 | 6727.599 | 2.43% | | 300781 | 因赛集团 | 29.70 | -50.00 | +0.97 | +3.38% | 126012 | 36833.16 | 10.40% | | 603836 | 海程邦达 | 9.01 | 33.75 | +0.27 | +3.09% | 33022 | 2929.167 | 1.23% | | 002291 | 遥望科技 | 6.11 | -37.92 | +0.18 | +3.04% | 1308443 | 80616.61 | 15.05% | | 603407 | 长裕集团 | 43.82 | 53.26 | +1.24 | +2.91% | 30002 | 12879.89 | 8.10% | | 603569 | 长久物流 | 5.72 | -28.81 | +0.16 | +2.88% | 50559 | 2878.136 | 0.84% | | 603117 | 万林物流 | 3.57 | 2368.99 | +0.09 | +2.59% | 74167 | 2617.991 | 1.24% | | 002485 | ST雪发 | 5.10 | -14.78 | +0.11 | +2.20% | 13031 | 655.1836 | 0.24% | | 002654 | 万润科技 | 9.88 | 257.13 | +0.18 | +1.86% | 217999 | 21278.15 | 2.74% | | 300612 | 宣亚国际 | 13.26 | -24.32 | +0.23 | +1.77% | 151029 | 19799.04 | 8.30% | | 300805 | 电声股份 | 8.71 | 158.49 | +0.14 | +1.63% | 102273 | 8830.567 | 3.41% | | 600358 | 国旅联合 | 5.34 | -669.55 | +0.08 | +1.52% | 104873 | 5524.497 | 2.08% | | 300071 | 福石控股 | 4.37 | -48.47 | +0.06 | +1.39% | 1835769 | 80311.5 | 19.42% | | 300063 | 天龙集团 | 8.76 | 93.72 | +0.12 | +1.39% | 539589 | 46728.44 | 8.61% | | 301169 | 零点有数 | 45.58 | -119.92 | +0.60 | +1.33% | 13929 | 6314.801 | 1.93% | | 000917 | 电广传媒 | 7.00 | -69.11 | +0.09 | +1.30% | 320743 | 22280.57 | 2.26% | | 603648 | 畅联股份 | 8.76 | 25.23 | +0.11 | +1.27% | 22997 | 2006.137 | 0.63% | | 301102 | 兆讯传媒 | 8.96 | -48.54 | +0.11 | +1.24% | 67539 | 5999.383 | 1.66% | | 002769 | 普路通 | 6.15 | 272.16 | +0.07 | +1.15% | 40772 | 2500.655 | 1.09% | | 002400 | 省广集团 | 6.70 | -269.86 | +0.06 | +0.90% | 860016.9 | 57229.48 | 4.98% | | 000796 | 凯撒旅业 | 3.37 | 155.89 | +0.03 | +0.90% | 281073 | 9355.553 | 2.11% | | 603729 | ST龙韵 | 12.03 | -14.17 | +0.09 | +0.75% | 8117 | 971.0765 | 0.88% | | 002010 | 传化智联 | 4.56 | 23.89 | +0.03 | +0.66% | 95527 | 4355.054 | 0.35% | | 600790 | 轻纺城 | 3.24 | 25.29 | +0.02 | +0.62% | 124307 | 4023.22 | 0.92% | | 000058 | 深赛格 | 6.96 | 223.10 | +0.04 | +0.58% | 166510 | 11565.5 | 1.69% | | 002183 | 怡亚通 | 3.81 | -25.84 | +0.02 | +0.53% | 238323 | 9075.015 | 0.92% | | 002210 | 飞马国际 | 1.92 | 190.83 | +0.01 | +0.52% | 317984 | 6077.881 | 1.20% | | 000785 | 居然智家 | 2.10 | -11.27 | +0.01 | +0.48% | 347832 | 7300.176 | 0.56% | | 002115 | 三维通信 | 9.79 | 269.85 | +0.03 | +0.31% | 526219 | 51253.69 | 7.05% | | 300061 | 旗天科技 | 7.89 | -52.53 | +0.02 | +0.25% | 550538 | 43086.63 | 9.03% | | 002177 | 御银股份 | 5.18 | 240.65 | +0.01 | +0.19% | 102923 | 5318.51 | 1.51% | | 000061 | 农产品 | 5.65 | 24.64 | +0.01 | +0.18% | 69565 | 3924.728 | 0.39% | | 600826 | 兰生股份 | 8.73 | 20.91 | +0.01 | +0.11% | 81883 | 7158.487 | 1.13% | | 600113 | 浙江东日 | 24.29 | 94.71 | +0.02 | +0.08% | 27764 | 6716.583 | 0.67% | | 920242 | 建邦科技 | 12.86 | 15.69 | +0.01 | +0.08% | 3636 | 466.182 | 0.69% | | 000882 | 华联股份 | 1.41 | -7.00 | 0.00 | 0.00% | 251114 | 3544.929 | 0.92% | | 000927 | 中国铁物 | 2.38 | 31.97 | 0.00 | 0.00% | 284622 | 6776.276 | 0.47% | | 002818 | 富森美 | 11.31 | 17.31 | 0.00 | 0.00% | 31209 | 3505.729 | 1.05% | | 300058 | 蓝色光标 | 13.31 | 142.25 | -0.05 | -0.37% | 2418067 | 319292.1 | 6.95% | | 601828 | 美凯龙 | 2.01 | -0.43 | -0.01 | -0.50% | 195807 | 3935.419 | 0.54% | | 002344 | 海宁皮城 | 3.72 | 57.96 | -0.02 | -0.53% | 111561 | 4162.81 | 0.87% | | 603682 | 锦和商管 | 8.68 | -23.40 | -0.05 | -0.57% | 80580 | 6975.126 | 1.71% | | 000524 | 岭南控股 | 8.58 | 72.45 | -0.05 | -0.58% | 46129 | 3950.199 | 0.69% | | 600138 | 中青旅 | 6.66 | -1577.52 | -0.04 | -0.60% | 42807 | 2850.5 | 0.59% | | 002127 | 南极电商 | 2.96 | -29.07 | -0.02 | -0.67% | 307893 | 9100.682 | 1.54% | | 002707 | 众信旅游 | 5.19 | 655.26 | -0.05 | -0.95% | 102202 | 5306.03 | 1.18% | | 600861 | 北京人力 | 12.72 | 10.63 | -0.17 | -1.32% | 32076 | 4097.867 | 0.57% | | 920021 | 流金科技 | 8.89 | 95.42 | -0.12 | -1.33% | 492314 | 43623.99 | 19.89% | | 600539 | 狮头股份 | 12.68 | -105.24 | -0.18 | -1.40% | 66427 | 8403.224 | 2.89% | | 300662 | 科锐国际 | 21.61 | 13.30 | -0.32 | -1.46% | 40787 | 8791.003 | 2.08% | | 600057 | 厦门象屿 | 6.04 | 12.94 | -0.09 | -1.47% | 131842 | 8016.505 | 0.63% | | 603373 | 安邦护卫 | 38.40 | 43.42 | -0.60 | -1.54% | 15543 | 6019.475 | 2.44% | | 000056 | *ST皇庭 | 1.76 | -3.20 | -0.03 | -1.68% | 198544 | 3477.271 | 2.20% | | 000069 | 华侨城A | 1.66 | -0.90 | -0.03 | -1.78% | 459906 | 7695.123 | 0.67% | | 002181 | 粤传媒 | 11.76 | -567.57 | -0.24 | -2.00% | 1210365 | 142241.1 | 10.67% | | 601888 | 中国中免 | 52.10 | 25.75 | -1.11 | -2.09% | 169272 | 88520.57 | 0.87% | | 002878 | 元隆雅图 | 14.80 | -77.41 | -0.52 | -3.39% | 269670 | 40188.24 | 11.43% | | 002712 | 思美传媒 | 5.99 | -69.50 | -0.22 | -3.54% | 1026005 | 61625.64 | 18.97% | | 002027 | 分众传媒 | 5.42 | 24.60 | -0.22 | -3.90% | 2162765 | 118850.1 | 1.50% | | 603598 | 引力传媒 | 22.59 | 318.69 | -1.10 | -4.64% | 511161 | 115743.8 | 18.92% | | 002889 | 东方嘉盛 | 15.88 | 67.94 | -0.98 | -5.81% | 553689 | 88445.93 | 22.03% |
|