|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药康生物(688046)研究和试验发展上涨家数:28下跌家数:2平均涨幅:+3.57%平均换手:5.43%总成交额:235.09亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688202 | 美迪西 | 64.12 | -27.98 | +5.67 | +9.70% | 134834.9 | 83803.4 | 10.04% | | 603127 | 昭衍新药 | 34.20 | 66.20 | +2.87 | +9.16% | 533647 | 177041.5 | 8.46% | | 688046 | 药康生物 | 17.90 | 66.52 | +1.39 | +8.42% | 105475.1 | 18366.29 | 2.57% | | 603259 | 药明康德 | 98.12 | 21.01 | +6.62 | +7.23% | 1031052 | 986104.1 | 4.15% | | 300759 | 康龙化成 | 30.84 | 29.35 | +1.88 | +6.49% | 903466 | 272550.5 | 6.37% | | 688621 | 阳光诺和 | 71.35 | 59.53 | +4.31 | +6.43% | 65301.5 | 45537.6 | 5.83% | | 688265 | 南模生物 | 52.15 | 220.66 | +2.86 | +5.80% | 35261.28 | 17634.42 | 4.52% | | 301080 | 百普赛斯 | 57.12 | 71.69 | +2.96 | +5.47% | 39838 | 22402.95 | 3.15% | | 300149 | 睿智医药 | 13.31 | -34.10 | +0.68 | +5.38% | 767084.9 | 100440.2 | 15.43% | | 688293 | 奥浦迈 | 57.66 | 405.61 | +2.56 | +4.65% | 18512.23 | 10455.98 | 2.39% | | 300725 | 药石科技 | 47.85 | 50.05 | +2.05 | +4.48% | 217293 | 102076.6 | 12.70% | | 688131 | 皓元医药 | 54.88 | 47.08 | +2.02 | +3.82% | 75318.54 | 41076.01 | 3.55% | | 688238 | 和元生物 | 7.85 | -15.02 | +0.24 | +3.15% | 167472.6 | 13004.03 | 2.61% | | 600645 | 中源协和 | 27.32 | 144.89 | +0.83 | +3.13% | 223755 | 60842.97 | 4.78% | | 300347 | 泰格医药 | 69.00 | 177.06 | +1.98 | +2.95% | 212681 | 145045.3 | 3.76% | | 301333 | 诺思格 | 56.35 | 37.99 | +1.49 | +2.72% | 32758 | 18338.88 | 5.73% | | 688073 | 毕得医药 | 58.95 | 43.90 | +1.55 | +2.70% | 14125.29 | 8244.426 | 3.27% | | 688137 | 近岸蛋白 | 46.99 | -51.85 | +1.16 | +2.53% | 12797.01 | 5942.57 | 3.92% | | 688710 | 益诺思 | 43.19 | 63.27 | +1.00 | +2.37% | 23474.77 | 10029.99 | 8.33% | | 301047 | 义翘神州 | 73.39 | 88.56 | +1.67 | +2.33% | 25455 | 18688.49 | 2.13% | | 301257 | 普蕊斯 | 40.18 | 34.84 | +0.83 | +2.11% | 37202 | 14982.21 | 4.94% | | 688222 | 成都先导 | 22.70 | 138.44 | +0.42 | +1.89% | 163457.6 | 36740.06 | 4.08% | | 688105 | 诺唯赞 | 26.11 | -485.27 | +0.38 | +1.48% | 31693.08 | 8215.685 | 0.80% | | 300404 | 博济医药 | 11.20 | 267.14 | +0.15 | +1.36% | 242647 | 26871.8 | 8.65% | | 301230 | 泓博医药 | 37.42 | 205.73 | +0.47 | +1.27% | 76422 | 28381.88 | 9.94% | | 688133 | 泰坦科技 | 28.06 | 293.62 | +0.22 | +0.79% | 45378.3 | 12704.95 | 2.76% | | 301520 | 万邦医药 | 47.10 | 46.39 | +0.30 | +0.64% | 14678 | 6902.72 | 6.55% | | 688179 | 阿拉丁 | 15.30 | 48.08 | +0.05 | +0.33% | 78002.21 | 11916.47 | 2.35% | | 600721 | 百花医药 | 8.07 | 74.66 | -0.01 | -0.12% | 144128 | 11630.85 | 3.75% | | 301096 | 百诚医药 | 59.55 | -50.52 | -0.96 | -1.59% | 58066 | 34942 | 5.33% |
|