|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧圣电气(301187)电气机械和器材制造业上涨家数:91下跌家数:255平均涨幅:-1.44%平均换手:5.43%总成交额:1294.60亿元 更新时间：2025-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834639 | 晨光电缆 | 10.90 | 68.51 | +2.51 | +29.92% | 452064 | 44802.86 | 38.57% | | 002724 | 海洋王 | 9.33 | 1038.91 | +0.85 | +10.02% | 1230651 | 103151.9 | 21.52% | | 000541 | 佛山照明 | 8.57 | 43.50 | +0.78 | +10.01% | 1948235 | 157420.4 | 16.46% | | 600580 | 卧龙电驱 | 29.37 | 156.71 | +2.67 | +10.00% | 2271749 | 634263.9 | 17.44% | | 002300 | 太阳电缆 | 6.96 | 44.57 | +0.63 | +9.95% | 90233 | 6280.219 | 1.25% | | 603215 | 比依股份 | 19.74 | 29.10 | +1.69 | +9.36% | 317562 | 62606.16 | 16.96% | | 300265 | 通光线缆 | 10.99 | 87.97 | +0.93 | +9.24% | 952840 | 100325.1 | 20.80% | | 301120 | 新特电气 | 11.70 | 247.90 | +0.97 | +9.04% | 515754 | 59953.53 | 32.75% | | 301012 | 扬电科技 | 29.54 | 73.09 | +2.19 | +8.01% | 173180 | 50445.56 | 15.21% | | 300040 | 九洲集团 | 7.52 | 47.99 | +0.50 | +7.12% | 1105177 | 80741.13 | 23.18% | | 600105 | 永鼎股份 | 6.60 | 712.02 | +0.42 | +6.80% | 2237672 | 142922.8 | 15.31% | | 603028 | 赛福天 | 8.85 | -71.88 | +0.54 | +6.50% | 1028367 | 91659.85 | 35.83% | | 301187 | 欧圣电气 | 41.93 | 32.62 | +2.47 | +6.26% | 51000 | 21106.72 | 10.65% | | 000586 | 汇源通信 | 10.98 | -1035.34 | +0.60 | +5.78% | 347646 | 38521.95 | 17.97% | | 837046 | 亿能电力 | 17.06 | 89.71 | +0.86 | +5.31% | 48101 | 8030.663 | 9.35% | | 600577 | 精达股份 | 8.27 | 32.35 | +0.35 | +4.42% | 1605996 | 126882.4 | 7.72% | | 002801 | 微光股份 | 39.15 | 66.64 | +1.65 | +4.40% | 103906 | 38951.15 | 8.97% | | 603355 | 莱克电气 | 30.01 | 14.74 | +1.21 | +4.20% | 142717 | 41546.44 | 2.50% | | 600202 | 哈空调 | 5.36 | -2785.76 | +0.21 | +4.08% | 622822 | 33555.77 | 16.25% | | 300933 | 中辰股份 | 8.48 | 77.97 | +0.32 | +3.92% | 613630 | 51816.83 | 13.38% | | 603579 | 荣泰健康 | 19.50 | 17.88 | +0.73 | +3.89% | 93725 | 18276.65 | 5.28% | | 603063 | 禾望电气 | 34.10 | 34.91 | +1.25 | +3.81% | 300937 | 99942.98 | 6.67% | | 605117 | 德业股份 | 93.67 | 24.55 | +3.37 | +3.73% | 76641 | 71080.66 | 1.19% | | 600973 | 宝胜股份 | 5.44 | -24.88 | +0.19 | +3.62% | 1507061 | 80057.48 | 10.99% | | 002498 | 汉缆股份 | 4.02 | 19.07 | +0.14 | +3.61% | 2053521 | 80448.87 | 6.17% | | 603530 | 神马电力 | 28.78 | 44.72 | +0.98 | +3.53% | 78844 | 22350.24 | 1.84% | | 605222 | 起帆电缆 | 16.92 | 30.61 | +0.53 | +3.23% | 135098 | 22522.29 | 3.27% | | 002879 | 长缆科技 | 17.88 | 46.23 | +0.55 | +3.17% | 59457 | 10437.68 | 4.46% | | 600312 | 平高电气 | 16.92 | 20.49 | +0.50 | +3.05% | 356329 | 60225.09 | 2.63% | | 000921 | 海信家电 | 31.00 | 13.41 | +0.89 | +2.96% | 129540 | 40190.08 | 1.42% | | 870726 | 鸿智科技 | 25.22 | 45.65 | +0.72 | +2.94% | 18031 | 4472.512 | 3.28% | | 430718 | 合肥高科 | 17.55 | 24.55 | +0.50 | +2.93% | 13479 | 2303.068 | 3.15% | | 600690 | 海尔智家 | 28.29 | 14.27 | +0.79 | +2.87% | 534585 | 150716 | 0.85% | | 000651 | 格力电器 | 44.98 | 8.16 | +1.24 | +2.83% | 848866 | 381445 | 1.54% | | 002606 | 大连电瓷 | 9.86 | 25.59 | +0.27 | +2.82% | 304971 | 29820.77 | 7.24% | | 300035 | 中科电气 | 17.04 | 41.48 | +0.44 | +2.65% | 394101 | 65983.6 | 6.76% | | 831396 | 许昌智能 | 12.23 | 44.61 | +0.31 | +2.60% | 83240 | 9945.533 | 5.74% | | 603606 | 东方电缆 | 52.10 | 32.27 | +1.31 | +2.58% | 220143 | 112550.2 | 3.20% | | 300153 | 科泰电源 | 42.20 | 359.44 | +1.05 | +2.55% | 412574 | 170164.9 | 12.96% | | 603381 | 永臻股份 | 23.18 | 18.53 | +0.53 | +2.34% | 63570 | 14559.03 | 11.91% | | 600487 | 亨通光电 | 18.00 | 16.66 | +0.41 | +2.33% | 1611538 | 283543.5 | 6.59% | | 301291 | 明阳电气 | 48.19 | 24.39 | +1.09 | +2.31% | 38188 | 18293.15 | 2.19% | | 002028 | 思源电气 | 73.35 | 27.34 | +1.61 | +2.24% | 56049 | 40606.23 | 0.92% | | 300444 | 双杰电气 | 8.68 | 60.18 | +0.17 | +2.00% | 941151.1 | 80022.75 | 15.89% | | 688169 | 石头科技 | 254.80 | 23.76 | +4.80 | +1.92% | 25023.97 | 63363.14 | 1.35% | | 601179 | 中国西电 | 6.78 | 30.74 | +0.12 | +1.80% | 892930 | 60582.9 | 1.74% | | 873152 | 天宏锂电 | 18.24 | 233.78 | +0.32 | +1.79% | 33153 | 5872.796 | 4.86% | | 002865 | 钧达股份 | 57.64 | -22.34 | +0.93 | +1.64% | 53865 | 30545.61 | 2.40% | | 603583 | 捷昌驱动 | 43.15 | 53.41 | +0.67 | +1.58% | 161844 | 68910.23 | 4.23% | | 688676 | 金盘科技 | 43.45 | 34.55 | +0.67 | +1.57% | 106433.5 | 45416.53 | 2.33% | | 688005 | 容百科技 | 23.81 | 58.23 | +0.35 | +1.49% | 90668.64 | 21365.93 | 1.95% | | 000521 | 长虹美菱 | 8.30 | 11.06 | +0.12 | +1.47% | 332267 | 27481.66 | 3.80% | | 002508 | 老板电器 | 23.67 | 14.31 | +0.34 | +1.46% | 109386 | 26028.64 | 1.17% | | 600732 | 爱旭股份 | 13.32 | -6.14 | +0.19 | +1.45% | 354388 | 46606.87 | 2.22% | | 603045 | 福达合金 | 17.09 | 47.35 | +0.24 | +1.42% | 118866 | 19608.39 | 8.78% | | 002139 | 拓邦股份 | 15.92 | 29.62 | +0.22 | +1.40% | 415780 | 65394.68 | 3.88% | | 600268 | 国电南自 | 7.79 | 28.89 | +0.10 | +1.30% | 237346 | 18323.31 | 2.36% | | 002738 | 中矿资源 | 34.14 | 36.02 | +0.43 | +1.28% | 122066 | 41283.15 | 1.72% | | 603050 | 科林电气 | 22.53 | 34.52 | +0.28 | +1.26% | 22019 | 4879.311 | 0.81% | | 002668 | TCL智家 | 11.55 | 12.29 | +0.14 | +1.23% | 160456 | 18564.03 | 1.48% | | 002705 | 新宝股份 | 16.54 | 12.79 | +0.20 | +1.22% | 94742 | 15643.35 | 1.17% | | 600869 | 远东股份 | 5.13 | -69.30 | +0.06 | +1.18% | 774992 | 38883.72 | 3.49% | | 873593 | 鼎智科技 | 50.70 | 153.74 | +0.52 | +1.04% | 42043 | 20733.95 | 3.64% | | 000333 | 美的集团 | 76.06 | 15.45 | +0.78 | +1.04% | 387348 | 294513.4 | 0.56% | | 300247 | 融捷健康 | 3.92 | 84.43 | +0.04 | +1.03% | 474793 | 18724.16 | 5.91% | | 601369 | 陕鼓动力 | 8.66 | 15.56 | +0.08 | +0.93% | 134288 | 11573.43 | 0.79% | | 603515 | 欧普照明 | 17.56 | 14.76 | +0.16 | +0.92% | 15038 | 2627.237 | 0.20% | | 300750 | 宁德时代 | 258.16 | 22.40 | +2.16 | +0.84% | 167302 | 431168.1 | 0.43% | | 001283 | 豪鹏科技 | 59.68 | 68.70 | +0.49 | +0.83% | 14485 | 8659.1 | 2.50% | | 300124 | 汇川技术 | 69.94 | 39.46 | +0.51 | +0.73% | 207461 | 143651.9 | 0.87% | | 600885 | 宏发股份 | 35.42 | 23.69 | +0.23 | +0.65% | 60752 | 21558.96 | 0.58% | | 002056 | 横店东磁 | 15.81 | 14.08 | +0.10 | +0.64% | 276708 | 43580.14 | 1.70% | | 002959 | 小熊电器 | 44.01 | 22.30 | +0.27 | +0.62% | 26782 | 11844.42 | 1.73% | | 300911 | 亿田智能 | 42.88 | -839.69 | +0.26 | +0.61% | 29520 | 12728.31 | 2.28% | | 002922 | 伊戈尔 | 18.70 | 28.84 | +0.11 | +0.59% | 163484 | 30172.09 | 4.42% | | 835985 | 海泰新能 | 12.10 | 16.81 | +0.07 | +0.58% | 69704 | 8268.427 | 3.31% | | 603489 | 八方股份 | 31.52 | 126.41 | +0.14 | +0.45% | 95365 | 29763.4 | 4.06% | | 603507 | 振江股份 | 25.61 | 21.26 | +0.11 | +0.43% | 81921 | 20758.11 | 4.44% | | 600517 | 国网英大 | 5.18 | 17.78 | +0.02 | +0.39% | 201792 | 10396.66 | 0.35% | | 835237 | 力佳科技 | 31.34 | 32.95 | +0.12 | +0.38% | 11435 | 3527.916 | 1.76% | | 300693 | 盛弘股份 | 37.63 | 27.49 | +0.14 | +0.37% | 97926 | 36329.79 | 3.87% | | 301121 | 紫建电子 | 59.09 | 51.31 | +0.20 | +0.34% | 18149 | 10632.88 | 5.03% | | 603519 | 立霸股份 | 12.49 | 24.60 | +0.04 | +0.32% | 30374 | 3751.176 | 1.14% | | 603728 | 鸣志电器 | 71.45 | 288.43 | +0.22 | +0.31% | 72260 | 50875.22 | 1.73% | | 002543 | 万和电气 | 11.52 | 18.51 | +0.03 | +0.26% | 62500 | 7211.911 | 0.94% | | 002531 | 天顺风能 | 7.88 | 38.59 | +0.02 | +0.25% | 523764 | 41201.96 | 2.93% | | 601877 | 正泰电器 | 24.15 | 12.38 | +0.03 | +0.12% | 120028 | 28931.47 | 0.56% | | 300919 | 中伟股份 | 36.50 | 18.16 | +0.03 | +0.08% | 55686 | 20199.09 | 0.61% | | 600089 | 特变电工 | 12.50 | 11.23 | +0.01 | +0.08% | 361242 | 45112.63 | 0.71% | | 603195 | 公牛集团 | 73.35 | 21.94 | +0.05 | +0.07% | 13961 | 10228.64 | 0.11% | | 688772 | 珠海冠宇 | 16.56 | 42.98 | +0.01 | +0.06% | 84131.71 | 13867.62 | 0.75% | | 603398 | 沐邦高科 | 16.07 | -24.72 | 0.00 | 0.00% | 137608 | 22040.27 | 3.17% | | 601012 | 隆基绿能 | 17.05 | -17.35 | -0.01 | -0.06% | 676386 | 115164.6 | 0.89% | | 603829 | 洛凯股份 | 14.74 | 20.47 | -0.01 | -0.07% | 28921 | 4220.206 | 1.81% | | 600379 | 宝光股份 | 10.12 | 40.17 | -0.01 | -0.10% | 74869 | 7538.816 | 2.27% | | 300129 | 泰胜风能 | 7.82 | 35.57 | -0.01 | -0.13% | 504745 | 39200.43 | 7.60% | | 002560 | 通达股份 | 7.02 | 82.59 | -0.01 | -0.14% | 296576 | 20497.02 | 6.55% | | 300409 | 道氏技术 | 15.57 | 71.52 | -0.04 | -0.26% | 308869 | 47640.36 | 5.33% | | 300207 | 欣旺达 | 22.57 | 28.06 | -0.06 | -0.27% | 221762 | 49860.79 | 1.30% | | 301031 | 中熔电气 | 126.80 | 55.47 | -0.34 | -0.27% | 8390 | 10588.06 | 1.76% | | 000400 | 许继电气 | 25.06 | 23.43 | -0.07 | -0.28% | 256047 | 64667.4 | 2.54% | | 002242 | 九阳股份 | 10.35 | 64.23 | -0.03 | -0.29% | 103211 | 10711.89 | 1.35% | | 300272 | 开能健康 | 6.47 | 42.78 | -0.02 | -0.31% | 146996 | 9520.215 | 3.41% | | 603303 | 得邦照明 | 12.64 | 17.36 | -0.04 | -0.32% | 18219 | 2295.804 | 0.38% | | 002346 | 柘中股份 | 11.62 | -111.95 | -0.04 | -0.34% | 53664 | 6238.466 | 1.36% | | 002533 | 金杯电工 | 11.18 | 13.89 | -0.04 | -0.36% | 317044 | 35155.86 | 4.97% | | 300932 | 三友联众 | 16.24 | 55.52 | -0.06 | -0.37% | 50990 | 8236.369 | 3.13% | | 002035 | 华帝股份 | 7.43 | 12.82 | -0.03 | -0.40% | 159726 | 11856.24 | 2.05% | | 002451 | 摩恩电气 | 6.95 | 166.74 | -0.03 | -0.43% | 222480 | 15216.17 | 5.07% | | 003021 | 兆威机电 | 134.59 | 153.25 | -0.66 | -0.49% | 86659 | 115498.6 | 4.20% | | 002452 | 长高电新 | 7.82 | 25.52 | -0.04 | -0.51% | 164277 | 12806.09 | 3.18% | | 002270 | 华明装备 | 15.45 | 22.56 | -0.08 | -0.52% | 76102 | 11774.46 | 0.85% | | 300724 | 捷佳伟创 | 63.47 | 9.07 | -0.34 | -0.53% | 79939 | 50609.8 | 2.78% | | 002745 | 木林森 | 9.15 | 30.71 | -0.05 | -0.54% | 257494 | 23457.41 | 2.42% | | 002249 | 大洋电机 | 6.97 | 22.06 | -0.04 | -0.57% | 865612 | 59816.61 | 4.75% | | 600192 | 长城电工 | 6.52 | -16.25 | -0.04 | -0.61% | 76688 | 4952.413 | 1.74% | | 605277 | 新亚电子 | 16.30 | 38.88 | -0.11 | -0.67% | 100882 | 16293.71 | 3.21% | | 603344 | 星德胜 | 27.45 | 28.44 | -0.19 | -0.69% | 82942 | 22806.62 | 15.35% | | 002245 | 蔚蓝锂芯 | 14.22 | 33.58 | -0.10 | -0.70% | 519089 | 73215.24 | 4.77% | | 603897 | 长城科技 | 25.13 | 17.51 | -0.18 | -0.71% | 45375 | 11267.52 | 2.20% | | 301525 | 儒竞科技 | 85.48 | 48.89 | -0.62 | -0.72% | 19298 | 16336.84 | 8.18% | | 002518 | 科士达 | 26.97 | 30.76 | -0.20 | -0.74% | 167894 | 44553.41 | 2.97% | | 603551 | 奥普科技 | 10.58 | 14.16 | -0.08 | -0.75% | 19724 | 2094.461 | 0.51% | | 000049 | 德赛电池 | 23.43 | 21.43 | -0.18 | -0.76% | 55934 | 13063.72 | 1.45% | | 301439 | 泓淋电力 | 16.80 | 33.37 | -0.13 | -0.77% | 122738 | 20668 | 6.70% | | 603868 | 飞科电器 | 37.17 | 24.64 | -0.30 | -0.80% | 11364 | 4226.484 | 0.26% | | 600522 | 中天科技 | 15.64 | 19.29 | -0.13 | -0.82% | 1869069 | 290082.2 | 5.48% | | 688778 | 厦钨新能 | 46.67 | 39.48 | -0.39 | -0.83% | 32483.85 | 15142.65 | 0.77% | | 834770 | 艾能聚 | 19.19 | 62.69 | -0.17 | -0.88% | 53982 | 10179.84 | 6.59% | | 601126 | 四方股份 | 17.64 | 20.56 | -0.16 | -0.90% | 156446 | 27611.48 | 1.91% | | 002677 | 浙江美大 | 7.58 | 23.61 | -0.07 | -0.92% | 60916 | 4618.291 | 1.05% | | 002882 | 金龙羽 | 17.13 | 64.47 | -0.16 | -0.93% | 63402 | 10752.86 | 2.57% | | 002074 | 国轩高科 | 22.31 | 37.97 | -0.21 | -0.93% | 141543 | 31468.12 | 0.82% | | 300833 | 浩洋股份 | 39.71 | 16.00 | -0.40 | -1.00% | 10708 | 4233.886 | 1.32% | | 688223 | 晶科能源 | 6.87 | 29.87 | -0.07 | -1.01% | 489977.8 | 33556.79 | 0.49% | | 300808 | 久量股份 | 29.38 | -298.57 | -0.30 | -1.01% | 18320 | 5395.887 | 1.74% | | 601311 | 骆驼股份 | 8.66 | 15.42 | -0.09 | -1.03% | 188972 | 16305.7 | 1.61% | | 688819 | 天能股份 | 29.15 | 18.11 | -0.31 | -1.05% | 29360.08 | 8534.691 | 0.30% | | 300569 | 天能重工 | 6.25 | 122.05 | -0.07 | -1.11% | 2360946 | 154322.4 | 23.19% | | 301327 | 华宝新能 | 80.80 | 211.26 | -0.91 | -1.11% | 15229 | 12329.54 | 4.40% | | 688599 | 天合光能 | 17.60 | -97.79 | -0.20 | -1.12% | 315723.3 | 55493.04 | 1.45% | | 300274 | 阳光电源 | 66.84 | 14.12 | -0.76 | -1.12% | 251553 | 168212.6 | 1.58% | | 688779 | 五矿新能 | 5.16 | -26.97 | -0.06 | -1.15% | 177409.9 | 9130.885 | 0.92% | | 301332 | 德尔玛 | 10.87 | 44.47 | -0.13 | -1.18% | 50892 | 5531.213 | 1.92% | | 300769 | 德方纳米 | 32.85 | -6.30 | -0.40 | -1.20% | 59491 | 19420.18 | 2.36% | | 688226 | 威腾电气 | 39.57 | 78.18 | -0.49 | -1.22% | 47313.49 | 19014.78 | 3.00% | | 002851 | 麦格米特 | 59.18 | 57.89 | -0.75 | -1.25% | 202048 | 119790.3 | 4.43% | | 002706 | 良信股份 | 9.30 | 25.66 | -0.12 | -1.27% | 324674 | 30233.26 | 3.55% | | 688567 | 孚能科技 | 13.86 | -27.84 | -0.18 | -1.28% | 149661.6 | 20664.08 | 1.22% | | 002176 | 江特电机 | 7.70 | -34.25 | -0.10 | -1.28% | 354127 | 27133.24 | 2.08% | | 603097 | 江苏华辰 | 23.70 | 32.05 | -0.31 | -1.29% | 39756 | 9451.991 | 9.94% | | 002692 | 远程股份 | 5.32 | 54.41 | -0.07 | -1.30% | 409159 | 21813.35 | 5.70% | | 300824 | 北鼎股份 | 9.84 | 46.19 | -0.13 | -1.30% | 55162 | 5411.264 | 1.75% | | 301155 | 海力风电 | 66.50 | -218.05 | -0.88 | -1.31% | 73339 | 48390.65 | 6.25% | | 603070 | 万控智造 | 14.31 | 58.58 | -0.19 | -1.31% | 58548 | 8305.564 | 1.48% | | 600983 | 惠而浦 | 9.70 | 61.93 | -0.13 | -1.32% | 44815 | 4355.375 | 0.58% | | 600438 | 通威股份 | 20.51 | -13.78 | -0.28 | -1.35% | 340989 | 69856.14 | 0.76% | | 831627 | 力王股份 | 27.32 | 122.17 | -0.38 | -1.37% | 31930 | 8543.929 | 6.82% | | 002892 | 科力尔 | 17.96 | 140.72 | -0.25 | -1.37% | 323610 | 57412.43 | 8.16% | | 688330 | 宏力达 | 28.66 | 18.13 | -0.40 | -1.38% | 13032.68 | 3744.107 | 0.93% | | 603016 | 新宏泰 | 30.16 | 64.04 | -0.43 | -1.41% | 17896 | 5374.149 | 1.21% | | 603861 | 白云电器 | 9.73 | 27.55 | -0.14 | -1.42% | 131576 | 12789.94 | 2.76% | | 002733 | 雄韬股份 | 19.40 | 90.47 | -0.28 | -1.42% | 404282 | 78558.96 | 10.96% | | 605196 | 华通线缆 | 13.66 | 19.84 | -0.20 | -1.44% | 129299 | 17613.48 | 2.53% | | 300617 | 安靠智电 | 31.56 | 29.36 | -0.47 | -1.47% | 31326 | 9895.447 | 2.23% | | 600478 | 科力远 | 5.25 | -119.58 | -0.08 | -1.50% | 523892 | 27410.32 | 3.15% | | 688663 | 新风光 | 25.59 | 21.04 | -0.39 | -1.50% | 31139.84 | 7965.616 | 2.23% | | 605066 | 天正电气 | 7.76 | 33.60 | -0.12 | -1.52% | 304790 | 23596.79 | 6.07% | | 834062 | 科润智控 | 9.62 | 37.78 | -0.15 | -1.54% | 110800 | 10497.77 | 8.55% | | 300827 | 上能电气 | 30.64 | 29.05 | -0.48 | -1.54% | 110432 | 33760.52 | 4.25% | | 603075 | 热威股份 | 20.28 | 28.58 | -0.32 | -1.55% | 20937 | 4270.708 | 5.23% | | 688063 | 派能科技 | 40.86 | -98.46 | -0.66 | -1.59% | 44300.13 | 18070.68 | 1.81% | | 300763 | 锦浪科技 | 53.12 | 30.45 | -0.89 | -1.65% | 169765 | 89610.22 | 5.28% | | 002005 | ST德豪 | 1.74 | -40.45 | -0.03 | -1.69% | 116753 | 2015.417 | 0.67% | | 300660 | 江苏雷利 | 58.40 | 60.96 | -1.04 | -1.75% | 94051 | 54455.22 | 2.95% | | 605365 | 立达信 | 15.57 | 22.89 | -0.28 | -1.77% | 17990 | 2806.282 | 0.36% | | 300438 | 鹏辉能源 | 27.55 | -81.07 | -0.50 | -1.78% | 121308 | 33216.17 | 3.00% | | 002364 | 中恒电气 | 15.32 | 90.88 | -0.28 | -1.79% | 414267 | 62646.58 | 7.42% | | 001208 | 华菱线缆 | 10.97 | 53.14 | -0.21 | -1.88% | 247491 | 26917.25 | 9.16% | | 300913 | 兆龙互连 | 49.87 | 109.85 | -0.97 | -1.91% | 49276 | 24512.07 | 2.32% | | 002129 | TCL中环 | 9.14 | -4.18 | -0.18 | -1.93% | 754376.9 | 69222.34 | 1.87% | | 301320 | 豪江智能 | 18.63 | 69.79 | -0.37 | -1.95% | 101762 | 19032.74 | 15.03% | | 603486 | 科沃斯 | 63.80 | 58.88 | -1.31 | -2.01% | 65013 | 41546.04 | 1.14% | | 001387 | 雪祺电气 | 14.12 | 26.07 | -0.29 | -2.01% | 33182 | 4691.921 | 3.10% | | 002112 | 三变科技 | 15.14 | 29.60 | -0.32 | -2.07% | 208706 | 31330.52 | 7.96% | | 600550 | 保变电气 | 8.03 | -303.84 | -0.17 | -2.07% | 801888.9 | 64622.43 | 4.35% | | 002546 | 新联电子 | 5.09 | 81.76 | -0.11 | -2.12% | 234005 | 11918.51 | 2.92% | | 002614 | 奥佳华 | 6.94 | 73.21 | -0.15 | -2.12% | 146487 | 10166.43 | 3.32% | | 688472 | 阿特斯 | 10.15 | 16.34 | -0.22 | -2.12% | 269859.1 | 27466.91 | 1.95% | | 600336 | 澳柯玛 | 6.89 | -111.10 | -0.15 | -2.13% | 131772 | 9072.271 | 1.65% | | 300499 | 高澜股份 | 20.33 | -139.40 | -0.45 | -2.17% | 231751 | 47157.54 | 8.59% | | 688408 | 中信博 | 56.36 | 20.03 | -1.26 | -2.19% | 47463.48 | 26907.69 | 2.35% | | 001382 | N新亚 | 29.25 | 89.35 | -0.66 | -2.21% | 329559 | 94190.05 | 54.80% | | 300105 | 龙源技术 | 7.20 | 25.17 | -0.17 | -2.31% | 203638 | 14625.08 | 3.97% | | 688303 | 大全能源 | 20.13 | -95.63 | -0.48 | -2.33% | 77177.03 | 15587.03 | 1.40% | | 688349 | 三一重能 | 28.60 | 18.89 | -0.69 | -2.36% | 27249.46 | 7858.07 | 1.45% | | 000922 | 佳电股份 | 11.82 | 27.74 | -0.29 | -2.39% | 156910 | 18547.19 | 2.67% | | 603333 | 尚纬股份 | 5.29 | 360.00 | -0.13 | -2.40% | 301258 | 15794.94 | 4.85% | | 002860 | 星帅尔 | 9.75 | 20.07 | -0.24 | -2.40% | 110708 | 10798.15 | 3.37% | | 688517 | 金冠电气 | 14.16 | 21.40 | -0.35 | -2.41% | 31191.7 | 4420.354 | 2.28% | | 301082 | 久盛电气 | 14.52 | 207.74 | -0.36 | -2.42% | 114453 | 16634.87 | 12.51% | | 603015 | 弘讯科技 | 12.48 | 63.08 | -0.31 | -2.42% | 153778 | 19091.27 | 3.80% | | 600468 | 百利电气 | 4.41 | 38.32 | -0.11 | -2.43% | 240223 | 10591.43 | 2.21% | | 300403 | 汉宇集团 | 17.56 | 43.26 | -0.44 | -2.44% | 534536 | 92542.21 | 12.64% | | 002471 | 中超控股 | 2.77 | -542.15 | -0.07 | -2.46% | 502490 | 14087.58 | 3.85% | | 300376 | ST易事特 | 3.51 | 42.96 | -0.09 | -2.50% | 217596 | 7650.607 | 0.93% | | 002756 | 永兴材料 | 33.90 | 13.79 | -0.87 | -2.50% | 125700 | 42494.75 | 3.23% | | 300820 | 英杰电气 | 50.15 | 24.45 | -1.31 | -2.55% | 37150 | 18580.09 | 3.35% | | 002527 | 新时达 | 13.96 | -18.49 | -0.37 | -2.58% | 350668 | 48690.35 | 6.63% | | 688032 | 禾迈股份 | 118.02 | 42.22 | -3.13 | -2.58% | 19024.29 | 22496.69 | 1.53% | | 000070 | ST特信 | 6.00 | -21.71 | -0.16 | -2.60% | 146588 | 8840.993 | 1.65% | | 603312 | 西典新能 | 36.76 | 29.32 | -0.99 | -2.62% | 16787 | 6227.267 | 3.20% | | 603988 | 中电电机 | 20.70 | 255.28 | -0.56 | -2.63% | 66460 | 13959.61 | 2.83% | | 301386 | 未来电器 | 20.99 | 32.09 | -0.57 | -2.64% | 18068 | 3800.426 | 4.21% | | 301310 | 鑫宏业 | 33.58 | 32.40 | -0.92 | -2.67% | 58101 | 19424.23 | 8.39% | | 605288 | 凯迪股份 | 38.66 | 30.09 | -1.06 | -2.67% | 8551 | 3345.328 | 1.22% | | 301362 | 民爆光电 | 38.43 | 17.41 | -1.07 | -2.71% | 9302 | 3601.977 | 3.14% | | 002350 | 北京科锐 | 6.65 | -27.20 | -0.19 | -2.78% | 147434 | 9815.153 | 2.79% | | 300001 | 特锐德 | 24.49 | 36.12 | -0.70 | -2.78% | 295141 | 72446.37 | 2.87% | | 002184 | 海得控制 | 15.00 | -57.70 | -0.43 | -2.79% | 424563 | 64877.1 | 17.68% | | 688429 | 时创能源 | 14.98 | -12.01 | -0.43 | -2.79% | 16084.97 | 2410.075 | 1.37% | | 603366 | 日出东方 | 10.45 | 80.14 | -0.30 | -2.79% | 214920 | 22440.3 | 2.64% | | 688719 | 爱科赛博 | 30.60 | 42.41 | -0.88 | -2.80% | 19842.13 | 6160.262 | 2.70% | | 002723 | 小崧股份 | 7.95 | -43.94 | -0.23 | -2.81% | 141075 | 11235.99 | 4.45% | | 603701 | 德宏股份 | 16.46 | 210.91 | -0.48 | -2.83% | 40388 | 6653.138 | 1.55% | | 301226 | 祥明智能 | 28.79 | 154.07 | -0.84 | -2.83% | 49631 | 14220.12 | 10.11% | | 603219 | 富佳股份 | 16.79 | 44.62 | -0.49 | -2.84% | 109305 | 18303.29 | 1.95% | | 002169 | 智光电气 | 6.05 | -14.18 | -0.18 | -2.89% | 176282 | 10698.31 | 2.32% | | 300118 | 东方日升 | 11.07 | -8.55 | -0.33 | -2.89% | 232877 | 25768.31 | 2.51% | | 688611 | 杭州柯林 | 47.37 | 87.07 | -1.42 | -2.91% | 21310.01 | 10119.56 | 1.94% | | 002459 | 晶澳科技 | 12.44 | -196.34 | -0.38 | -2.96% | 528772 | 66341.56 | 1.60% | | 301210 | 金杨股份 | 57.35 | 100.02 | -1.76 | -2.98% | 34732 | 19990.51 | 11.11% | | 002491 | 通鼎互联 | 4.87 | 154.74 | -0.15 | -2.99% | 400339 | 19848.27 | 3.40% | | 605555 | 德昌股份 | 25.17 | 26.01 | -0.78 | -3.01% | 67358 | 16967.66 | 4.96% | | 301023 | 江南奕帆 | 62.44 | 43.03 | -1.96 | -3.04% | 18647 | 11728.21 | 6.25% | | 300252 | 金信诺 | 11.69 | -23.73 | -0.37 | -3.07% | 677087.1 | 79081.73 | 12.61% | | 003023 | 彩虹集团 | 17.94 | 16.45 | -0.57 | -3.08% | 24751 | 4471.556 | 2.36% | | 301266 | 宇邦新材 | 37.00 | 50.75 | -1.18 | -3.09% | 31579 | 11661.44 | 7.28% | | 001326 | 联域股份 | 33.29 | 21.43 | -1.07 | -3.11% | 15262 | 5098.724 | 7.36% | | 300068 | 南都电源 | 17.83 | -91.41 | -0.58 | -3.15% | 602229 | 107118.5 | 7.04% | | 301168 | 通灵股份 | 28.34 | 37.52 | -0.95 | -3.24% | 25105 | 7203.927 | 5.06% | | 601616 | 广电电气 | 4.70 | 86.37 | -0.16 | -3.29% | 395272 | 18638.08 | 4.63% | | 300069 | 金利华电 | 16.87 | 81.62 | -0.58 | -3.32% | 42909 | 7294.306 | 3.67% | | 605378 | 野马电池 | 23.90 | 30.58 | -0.83 | -3.36% | 54862 | 13148.93 | 2.94% | | 600481 | 双良节能 | 5.45 | -8.22 | -0.19 | -3.37% | 321247 | 17610.24 | 1.72% | | 300117 | *ST嘉寓 | 0.86 | -0.39 | -0.03 | -3.37% | 391304 | 3332.737 | 5.46% | | 688345 | 博力威 | 19.15 | -22.85 | -0.67 | -3.38% | 9700.45 | 1868.541 | 0.97% | | 002218 | 拓日新能 | 3.42 | -807.67 | -0.12 | -3.39% | 406573 | 13926.08 | 2.92% | | 603819 | 神力股份 | 14.51 | 26.01 | -0.51 | -3.40% | 76411 | 11101.9 | 3.51% | | 300632 | 光莆股份 | 13.30 | 81.55 | -0.47 | -3.41% | 88688 | 11851.48 | 4.01% | | 002953 | 日丰股份 | 11.77 | 33.07 | -0.42 | -3.45% | 305945 | 36447.49 | 11.26% | | 600152 | 维科技术 | 6.12 | -77.44 | -0.22 | -3.47% | 149142 | 9217.839 | 2.82% | | 300217 | 东方电热 | 5.23 | 22.86 | -0.19 | -3.51% | 727262 | 37987.28 | 5.93% | | 603618 | 杭电股份 | 7.28 | 37.04 | -0.27 | -3.58% | 443529 | 32526.38 | 6.42% | | 300625 | 三雄极光 | 11.49 | 26.27 | -0.43 | -3.61% | 29118 | 3368.093 | 1.79% | | 300484 | 蓝海华腾 | 20.55 | 185.92 | -0.77 | -3.61% | 88766 | 18161.14 | 5.34% | | 600261 | 阳光照明 | 3.38 | 20.18 | -0.13 | -3.70% | 359778 | 12300.27 | 2.69% | | 002335 | 科华数据 | 46.40 | 71.29 | -1.79 | -3.71% | 400619 | 185858.2 | 9.99% | | 688033 | 天宜上佳 | 5.67 | -4.69 | -0.22 | -3.74% | 158452.1 | 9041.892 | 2.82% | | 600416 | 湘电股份 | 11.33 | 72.58 | -0.44 | -3.74% | 314704 | 35803.38 | 2.37% | | 002309 | *ST中利 | 2.57 | -4.68 | -0.10 | -3.75% | 150714 | 3929.671 | 1.24% | | 300423 | 昇辉科技 | 7.89 | -3.33 | -0.31 | -3.78% | 165668 | 13147.32 | 4.98% | | 300407 | 凯发电气 | 10.93 | 37.29 | -0.43 | -3.79% | 82817 | 9115.007 | 3.39% | | 300894 | 火星人 | 14.99 | 153.84 | -0.59 | -3.79% | 127399 | 19183.57 | 4.33% | | 600520 | 文一科技 | 32.20 | 194.47 | -1.30 | -3.88% | 62487 | 20312.4 | 3.94% | | 688348 | 昱能科技 | 49.45 | 40.82 | -2.02 | -3.92% | 37332.08 | 18536.44 | 4.63% | | 300062 | 中能电气 | 5.59 | 155.52 | -0.23 | -3.95% | 245035 | 13888.09 | 6.34% | | 002090 | 金智科技 | 9.46 | 51.39 | -0.39 | -3.96% | 277257 | 26333 | 7.00% | | 300018 | 中元股份 | 7.50 | 44.84 | -0.31 | -3.97% | 324519 | 24584.38 | 8.52% | | 688339 | 亿华通-U | 24.87 | -18.69 | -1.03 | -3.98% | 53493.13 | 13385.13 | 3.36% | | 300490 | 华自科技 | 8.35 | -9.66 | -0.35 | -4.02% | 163986 | 13754.86 | 4.17% | | 600651 | 飞乐音响 | 4.29 | 220.99 | -0.18 | -4.03% | 269727 | 11652.87 | 1.08% | | 300593 | 新雷能 | 14.71 | -40.13 | -0.62 | -4.04% | 184376 | 27269.08 | 4.09% | | 603031 | 安孚科技 | 29.32 | 36.81 | -1.24 | -4.06% | 45167 | 13364.74 | 2.14% | | 300279 | 和晶科技 | 6.52 | 56.55 | -0.28 | -4.12% | 179543 | 11769.2 | 3.92% | | 300340 | 科恒股份 | 9.94 | -5.13 | -0.43 | -4.15% | 79002 | 7897.992 | 4.39% | | 002290 | 禾盛新材 | 26.00 | 76.92 | -1.14 | -4.20% | 82461 | 21749.05 | 3.34% | | 000533 | 顺钠股份 | 7.07 | 55.86 | -0.31 | -4.20% | 962895.1 | 68870.35 | 14.06% | | 002617 | 露笑科技 | 7.92 | 86.37 | -0.35 | -4.23% | 1198580 | 95105.77 | 6.34% | | 300341 | 麦克奥迪 | 17.06 | 51.49 | -0.76 | -4.26% | 107803 | 18446.48 | 2.09% | | 002576 | 通达动力 | 16.15 | 45.47 | -0.72 | -4.27% | 123115 | 19926.28 | 7.60% | | 300048 | 合康新能 | 5.35 | -34.33 | -0.24 | -4.29% | 527657 | 28481.59 | 4.73% | | 688717 | 艾罗能源 | 51.74 | 40.02 | -2.33 | -4.31% | 24945.49 | 12975.72 | 7.80% | | 300491 | 通合科技 | 19.49 | 59.71 | -0.88 | -4.32% | 109948 | 21429.7 | 7.09% | | 301278 | 快可电子 | 34.65 | 21.23 | -1.57 | -4.33% | 18308 | 6382.19 | 5.41% | | 300510 | 金冠股份 | 4.39 | -118.89 | -0.20 | -4.36% | 572309 | 25421.16 | 6.94% | | 301222 | 浙江恒威 | 27.42 | 21.41 | -1.26 | -4.39% | 16173 | 4478.94 | 5.52% | | 920108 | 宏海科技 | 25.62 | 46.55 | -1.18 | -4.40% | 42256 | 10709.39 | 18.15% | | 300014 | 亿纬锂能 | 48.67 | 26.10 | -2.29 | -4.49% | 306601 | 149850.1 | 1.65% | | 002334 | 英威腾 | 8.91 | 25.55 | -0.42 | -4.50% | 630707 | 56140.47 | 8.76% | | 600537 | 亿晶光电 | 2.96 | -4.35 | -0.14 | -4.52% | 325943 | 9732.027 | 2.75% | | 603331 | 百达精工 | 9.88 | 45.98 | -0.47 | -4.54% | 70574 | 7007.748 | 3.49% | | 600590 | 泰豪科技 | 9.55 | -28.12 | -0.46 | -4.60% | 713244.9 | 68981.41 | 8.46% | | 002339 | 积成电子 | 7.26 | 373.92 | -0.35 | -4.60% | 269811 | 19773.48 | 5.64% | | 688681 | 科汇股份 | 12.40 | 55.57 | -0.60 | -4.62% | 30673.17 | 3854.07 | 2.93% | | 002276 | 万马股份 | 16.38 | 50.03 | -0.80 | -4.66% | 2227503 | 369269.4 | 22.16% | | 688411 | 海博思创 | 78.38 | 24.10 | -3.84 | -4.67% | 33586.49 | 26446.85 | 9.42% | | 300141 | 和顺电气 | 8.90 | 494.98 | -0.44 | -4.71% | 121862 | 10934.47 | 4.82% | | 603703 | 盛洋科技 | 11.58 | 2298.11 | -0.58 | -4.77% | 105597 | 12310.34 | 2.54% | | 300222 | 科大智能 | 10.78 | -156.38 | -0.54 | -4.77% | 397173 | 42898.98 | 6.27% | | 688148 | 芳源股份 | 4.77 | -4.95 | -0.24 | -4.79% | 121527.4 | 5855.628 | 2.38% | | 300283 | 温州宏丰 | 5.91 | -67.92 | -0.30 | -4.83% | 163247 | 9733.825 | 5.31% | | 600847 | 万里股份 | 9.06 | -37.79 | -0.46 | -4.83% | 41863 | 3842.391 | 2.73% | | 600212 | 绿能慧充 | 8.44 | -552.32 | -0.43 | -4.85% | 274148 | 23177.94 | 5.33% | | 002823 | 凯中精密 | 15.67 | 34.31 | -0.80 | -4.86% | 197013 | 30996.1 | 9.10% | | 300032 | 金龙机电 | 4.50 | -8.15 | -0.23 | -4.86% | 414193 | 18759.03 | 5.16% | | 301418 | 协昌科技 | 33.96 | 53.92 | -1.75 | -4.90% | 17650 | 6039.418 | 6.00% | | 002638 | 勤上股份 | 2.31 | -20.43 | -0.12 | -4.94% | 446296 | 10447.21 | 3.31% | | 688395 | 正弦电气 | 24.60 | 56.83 | -1.28 | -4.95% | 44327.51 | 10841.75 | 5.12% | | 300317 | 珈伟新能 | 3.65 | -38.44 | -0.19 | -4.95% | 274823 | 10131.86 | 3.32% | | 300477 | 合纵科技 | 2.86 | -4.74 | -0.15 | -4.98% | 394275 | 11387.47 | 4.21% | | 300093 | 金刚光伏 | 11.50 | -4.61 | -0.61 | -5.04% | 120366 | 13964.44 | 5.59% | | 001259 | 利仁科技 | 21.83 | 110.68 | -1.16 | -5.05% | 32072 | 7070.594 | 14.63% | | 300670 | 大烨智能 | 6.36 | -17.88 | -0.34 | -5.07% | 138776 | 8951.669 | 6.18% | | 002358 | 森源电气 | 5.93 | 46.73 | -0.32 | -5.12% | 749872 | 44771.8 | 8.07% | | 300342 | 天银机电 | 18.25 | 171.58 | -0.99 | -5.15% | 415703 | 76441.48 | 9.95% | | 002168 | ST惠程 | 2.39 | -60.17 | -0.13 | -5.16% | 162602 | 3932.332 | 2.07% | | 301295 | 美硕科技 | 21.80 | 67.63 | -1.21 | -5.26% | 25041 | 5540.322 | 8.52% | | 873339 | 恒太照明 | 11.32 | 44.55 | -0.63 | -5.27% | 29626 | 3311.622 | 1.96% | | 300447 | 全信股份 | 14.07 | 67.05 | -0.79 | -5.32% | 109653 | 15527.56 | 5.45% | | 688390 | 固德威 | 43.48 | -328.76 | -2.47 | -5.38% | 105206.5 | 45901.01 | 4.34% | | 603350 | 安乃达 | 36.45 | 33.58 | -2.19 | -5.67% | 43000 | 15802.21 | 14.83% | | 301388 | 欣灵电气 | 23.58 | 132.76 | -1.44 | -5.76% | 34758 | 8253.163 | 12.71% | | 600241 | 时代万恒 | 7.23 | 60.78 | -0.45 | -5.86% | 93212 | 6867.003 | 3.17% | | 300427 | 红相股份 | 5.44 | -5.96 | -0.34 | -5.88% | 192677 | 10590.61 | 3.89% | | 300626 | 华瑞股份 | 10.22 | -21.88 | -0.64 | -5.89% | 108442 | 11190.24 | 6.09% | | 603679 | 华体科技 | 12.49 | -68.81 | -0.81 | -6.09% | 79137 | 10035.73 | 4.85% | | 301361 | 众智科技 | 34.55 | 56.85 | -2.25 | -6.11% | 46134 | 16019.5 | 15.86% | | 300530 | 领湃科技 | 24.50 | -18.04 | -1.65 | -6.31% | 79845 | 19689.49 | 5.04% | | 300713 | 英可瑞 | 17.22 | -38.90 | -1.18 | -6.41% | 140064 | 24488.29 | 15.98% | | 301502 | 华阳智能 | 41.80 | 56.19 | -2.94 | -6.57% | 32331 | 13715.07 | 13.30% | | 300889 | 爱克股份 | 15.60 | -57.49 | -1.10 | -6.59% | 56006 | 8865.002 | 5.73% | | 300125 | ST聆达 | 7.77 | -2.48 | -0.57 | -6.83% | 293979 | 23718.8 | 11.08% | | 002580 | 圣阳股份 | 14.47 | 38.20 | -1.09 | -7.01% | 748400.9 | 109277.8 | 16.55% | | 300080 | 易成新能 | 3.96 | -8.71 | -0.30 | -7.04% | 369330 | 14772.83 | 1.97% | | 688793 | 倍轻松 | 33.35 | -133.72 | -2.55 | -7.10% | 43427.75 | 15116.63 | 5.05% | | 301359 | 东南电子 | 23.80 | 46.68 | -1.84 | -7.18% | 32271 | 7755.387 | 12.36% | | 301008 | 宏昌科技 | 23.99 | 36.93 | -1.94 | -7.48% | 67203 | 16441.36 | 6.96% | | 603685 | 晨丰科技 | 12.60 | 25.96 | -1.03 | -7.56% | 102751 | 13406.59 | 7.60% | | 603488 | 展鹏科技 | 7.62 | 191.50 | -0.65 | -7.86% | 83659 | 6534.079 | 2.87% | | 603109 | 神驰机电 | 24.12 | 28.69 | -2.09 | -7.97% | 207958 | 49973.79 | 9.96% | | 002227 | 奥特迅 | 12.64 | -82.12 | -1.21 | -8.74% | 280253 | 35797.8 | 11.32% | | 300208 | *ST中程 | 2.07 | -1.28 | -0.22 | -9.61% | 248587 | 5260.134 | 3.62% | | 605336 | 帅丰电器 | 20.10 | 39.01 | -2.23 | -9.99% | 92502 | 18955.99 | 5.04% | | 603677 | 奇精机械 | 25.12 | 71.73 | -2.79 | -10.00% | 130228 | 32794.73 | 6.76% | | 002927 | 泰永长征 | 15.28 | 82.04 | -1.70 | -10.01% | 219027 | 34049.13 | 9.93% | | 002076 | 星光股份 | 3.68 | -505.61 | -0.41 | -10.02% | 1247897 | 46747.76 | 12.04% |
|