中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
动力新科(600841)通用设备制造业上涨家数:209下跌家数:23平均涨幅:+1.89%平均换手:1.21%总成交额:178.08亿元
更新时间：2026-11-10 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301255通力科技21.97366.85+3.66+19.99%347687420.512.60%
301252同星科技38.9060.58+5.08+15.02%6830426983.655.03%
000530冰山冷热10.53271.74+0.96+10.03%1394993145748.423.25%
002347泰尔股份7.70-49.37+0.70+10.00%32862325251.766.66%
688090瑞松科技51.61122.94+3.97+8.33%24001.512198.541.51%
003033征和工业82.8845.93+5.08+6.53%1419311610.271.75%
603011合锻智能18.26-40.93+1.06+6.16%17697132437.733.58%
300503昊志机电63.5053.08+3.50+5.83%6872042787.632.82%
300411金盾股份8.9026644.78+0.48+5.70%12755411350.24.13%
688448磁谷科技43.61-9089.36+2.31+5.59%8622.0683734.3480.88%
300943春晖智控25.5186.05+1.27+5.24%5974715478.14.45%
300154瑞凌股份14.0887.02+0.70+5.23%625198819.4491.98%
603298杭叉集团24.9514.67+1.24+5.23%308387560.340.24%
301279金道科技22.2051.26+1.10+5.21%132652934.691.02%
301273瑞晨环保44.68-54.99+2.21+5.20%84703745.031.10%
688255凯尔达22.8650.33+1.12+5.15%16292.9137001.48%
001268联合精密20.93-96.76+1.00+5.02%97512020.091.03%
603270金帝股份28.3633.45+1.31+4.84%294608314.462.84%
300984金沃股份35.28124.80+1.61+4.78%3111111024.612.51%
000811冰轮环境23.4630.83+1.07+4.78%14440633945.131.47%
603667五洲新春56.2422.08+2.53+4.71%11561563964.083.02%
300780德恩精工19.52-67.95+0.87+4.66%377067392.933.50%
301020密封科技21.3930.70+0.94+4.60%147523111.751.01%
002050三花智控35.7638.71+1.52+4.44%27228296472.050.74%
688333铂力特81.39143.56+3.30+4.23%23163.4518922.210.84%
601177杭齿前进13.6120.19+0.54+4.13%334054482.470.83%
001225和泰机电35.68142.95+1.41+4.11%187516689.72.08%
300420五洋自控5.85304.53+0.23+4.09%1653229726.711.48%
301603乔锋智能99.4422.87+3.72+3.89%1146711562.873.04%
688433华曙高科64.67363.67+2.38+3.82%12698.328198.970.31%
300718长盛轴承53.3561.03+1.96+3.81%2776214709.941.41%
300473德尔股份49.7047.59+1.82+3.80%5385526884.543.52%
301368丰立智能39.68-94.69+1.45+3.79%97283837.50.82%
300817双飞集团16.7341.39+0.60+3.72%165182750.731.31%
300611美力科技19.6625.65+0.70+3.69%171283338.731.15%
301548崇德科技48.9030.21+1.72+3.65%34571678.91.02%
688678福立旺22.55112.88+0.79+3.63%72884.816429.061.81%
688577浙海德曼38.2266.82+1.32+3.58%5350.682035.4490.34%
688218江苏北人33.70-202.64+1.16+3.56%9332.583139.9990.80%
300990同飞股份70.4342.97+2.40+3.53%1644411672.431.99%
605060联德股份29.9226.71+1.01+3.49%127923863.240.53%
000678襄阳轴承18.12-171.92+0.61+3.48%38093668838.048.29%
301596瑞迪智驱47.8148.27+1.56+3.37%64723068.221.48%
300809华辰装备21.2937.19+0.68+3.30%121602590.680.81%
688017绿的谐波305.88367.04+9.68+3.27%25278.8677283.41.38%
001288运机集团29.4455.21+0.92+3.23%129813853.550.85%
601956东贝集团5.12-22.39+0.16+3.23%990954991.971.59%
300853申昊科技29.13-34.73+0.90+3.19%109123175.510.75%
688165埃夫特15.97-22.72+0.48+3.10%39288.766261.9360.75%
301261恒工精密68.1149.70+2.00+3.03%145669867.161.39%
300907康平科技42.0699.79+1.22+2.99%57712439.710.60%
688360德马科技21.8355.30+0.63+2.97%31862.336948.8661.21%
688557兰剑智能18.3732.62+0.52+2.91%4682.85857.73440.32%
301107瑜欣电子19.0878.24+0.54+2.91%4026768.910.50%
688251井松智能16.71-29.24+0.47+2.89%19076.693181.4541.90%
920298腾信精密84.3731.56+2.37+2.89%92567952.0945.82%
688648中邮科技33.97-49.23+0.95+2.88%16611.775653.1622.39%
603757大元泵业42.31145.29+1.16+2.82%136145788.780.73%
688558国盛智科29.3521.74+0.80+2.80%7705.252252.3390.58%
002009天奇股份17.98165.94+0.49+2.80%8022714343.392.26%
301232飞沃科技79.41-503.65+2.15+2.78%3272125847.985.22%
301399英特科技15.28334.94+0.41+2.76%96821479.581.77%
002896中大力德60.12205.82+1.61+2.75%2175913022.861.11%
300607拓斯达30.5185.22+0.80+2.69%7326822294.162.12%
002046国机精工44.71173.19+1.13+2.59%209699416.5510.39%
301699洛轴股份33.0743.23+0.81+2.51%4569715041.666.53%
300004南风股份6.88-232.58+0.16+2.38%356582446.130.74%
920578巨能股份17.19415.28+0.39+2.32%5139885.44881.45%
002639雪人集团16.31-484.76+0.36+2.26%959391.1154544.914.53%
688092爱科科技20.8747.45+0.46+2.25%2377.95498.04520.29%
600592龙溪股份16.1344.15+0.35+2.22%440827087.8311.10%
600243*ST海华3.26-14.75+0.07+2.19%11625378.850.26%
301079邵阳液压35.56338.65+0.76+2.18%6921824196.419.00%
000837秦川机床9.85134.95+0.21+2.18%517985080.260.51%
301056森赫股份10.4346.81+0.22+2.15%100901052.060.57%
603131上海沪工17.27-1257.92+0.36+2.13%21288536564.096.32%
603315福鞍股份9.2758.00+0.19+2.09%10263948.690.32%
000570苏常柴A5.0327.79+0.10+2.03%433952163.640.78%
688305科德数控44.30105.64+0.88+2.03%4464.481975.5790.34%
301616浙江华业31.6435.26+0.62+2.00%799251.720.28%
600875东方电气22.9816.90+0.44+1.95%13498631091.440.60%
601882海天精工20.6321.43+0.39+1.93%125102589.770.24%
001306夏厦精密60.05-33.12+1.13+1.92%28901732.351.83%
300083创世纪11.2551.49+0.21+1.90%9852911122.640.66%
688697纽威数控11.9320.44+0.22+1.88%15260.961826.6960.24%
920186中科仪56.188.08+1.03+1.87%94445345.7650.99%
300126锐奇股份5.55-21.74+0.10+1.83%12513698.610.59%
000880潍柴重机20.9931.90+0.37+1.79%199204156.230.88%
300257开山股份13.7536.96+0.24+1.78%201662775.240.21%
920808曙光数创45.03-730.59+0.78+1.76%36971684.8390.19%
002903宇环数控27.29-93.95+0.47+1.75%271467417.672.52%
002689ST远智2.9140.42+0.05+1.75%21899635.280.21%
603090宏盛股份30.6450.35+0.52+1.73%43591338.980.44%
002248华东数控8.85102.15+0.15+1.72%241062129.870.78%
002520日发精机6.5541.62+0.11+1.71%1303708497.561.85%
002158汉钟精机21.5323.89+0.36+1.70%120992611.430.23%
300512中亚股份6.5993.93+0.11+1.70%6916455.390.21%
600835上海机电17.6726.11+0.29+1.67%140032469.720.17%
920896旺成科技13.4821.27+0.22+1.66%3646490.31790.82%
603356华菱精工14.13-15.38+0.23+1.65%2330329.130.17%
002686亿利达5.53-1050.55+0.09+1.65%11817652.870.23%
300024机器人13.66-38.41+0.22+1.64%530487231.230.34%
300931通用电梯14.34-50.99+0.23+1.63%70121006.50.36%
300992泰福泵业21.84-2185.97+0.35+1.63%2891631.840.37%
688660电气风电7.49-8.91+0.12+1.63%32420.962428.90.24%
301272英华特30.2163.50+0.48+1.61%1964595.20.49%
605286同力天启22.2489.37+0.35+1.60%3165703.60.19%
002418康盛股份3.83291.83+0.06+1.59%1095384192.770.96%
600841动力新科5.132.14+0.08+1.58%18031921.320.17%
002272川润股份11.88-68.79+0.18+1.54%316443755.530.76%
301309万得凯28.6819.16+0.43+1.52%1777509.350.29%
301028鼎熔岩10.7018.83+0.16+1.52%5208558.370.21%
920169七丰精工21.4059.27+0.32+1.52%99842126.6531.96%
002553南方精工16.38-103.34+0.24+1.49%362635919.741.42%
300161华中数控26.78138.42+0.39+1.48%58331556.370.30%
301353普莱得16.6632.93+0.24+1.46%2720455.550.67%
920002万达轴承50.1145.15+0.72+1.46%33381681.8690.75%
300263隆华科技7.6646.84+0.11+1.46%494403796.330.51%
002202金风科技15.4021.22+0.22+1.45%17215326539.590.51%
603699纽威股份40.4519.69+0.57+1.43%130605269.670.17%
603320迪贝电气15.6434.63+0.22+1.43%3081481.910.21%
001380华纬科技14.7717.09+0.20+1.37%4300634.850.18%
603915国茂股份14.1934.64+0.19+1.36%153572182.380.23%
920418苏轴股份19.4225.49+0.26+1.36%54401062.6580.35%
603269海鸥股份15.2151.75+0.20+1.33%389705998.660.90%
003025思进智能11.4421.85+0.15+1.33%6403731.250.28%
600444国机通用12.3431.82+0.16+1.31%5604691.080.38%
605100华丰股份23.23200.53+0.30+1.31%156233630.040.66%
300904威力传动38.08-23.89+0.49+1.30%1371522.590.19%
301317鑫磊股份30.79-28.35+0.39+1.28%43221347.740.83%
002534西子洁能14.2939.41+0.18+1.28%170272456.560.21%
000410沈阳机床5.57-678.96+0.07+1.27%26741314770.281.36%
603201常润股份14.0813.28+0.17+1.22%1756247.210.09%
002438江苏神通12.5623.63+0.15+1.21%5436681.850.12%
605259绿田机械17.3116.71+0.20+1.17%2769479.80.16%
300971博亚精工15.6526.22+0.18+1.16%3046477.240.32%
002559亚威股份7.8586.64+0.09+1.16%158591244.370.31%
002816*ST和科16.55-260.97+0.18+1.10%1822301.80.18%
300193佳士科技7.4220.88+0.08+1.09%8132602.840.19%
601002晋亿实业4.6912.40+0.05+1.08%11300529.30.12%
301029怡合达28.2729.29+0.30+1.07%214626056.260.47%
688455科捷智能14.2116.27+0.15+1.07%3394.48482.25390.20%
001400江顺科技101.6996.84+1.04+1.03%81148300.172.52%
603400华之杰35.3363.88+0.36+1.03%30121070.940.83%
688211中科微至28.66108.53+0.29+1.02%678.55194.96380.05%
603082北自科技38.3842.82+0.38+1.00%44911720.31.11%
300091*ST金灵2.06-2.98+0.02+0.98%481299.210.03%
920579机科股份13.85-25.64+0.13+0.95%1443199.7880.32%
001379腾达科技16.0063.63+0.15+0.95%609459874.289.06%
605389长龄液压62.3586.67+0.57+0.92%1134707.280.06%
920870恒进感应11.0185.77+0.10+0.92%1409156.06740.21%
300441鲍斯股份6.6323.08+0.06+0.91%6297418.490.10%
002598ST章鼓6.7129.57+0.06+0.90%2746183.820.10%
603279景津装备13.4517.55+0.12+0.90%133441788.920.23%
300260新莱应材45.58101.30+0.40+0.89%3662916810.111.27%
002011盾安环境11.4811.89+0.10+0.88%425674890.940.40%
920223荣亿精密11.60-110.33+0.10+0.87%3617423.26730.44%
600067冠城新材2.40-77.13+0.02+0.84%468991123.450.34%
002152广电运通8.7028.57+0.07+0.81%197501718.260.08%
300540蜀道装备20.2561.34+0.16+0.80%111372261.980.54%
300850新强联24.6414.07+0.19+0.78%167944155.360.52%
301032新柴股份9.1819.69+0.07+0.77%4741436.20.29%
688605先锋精科64.7599.48+0.49+0.76%7817.765099.3560.72%
002877智能自控8.01117.44+0.06+0.75%472233776.731.96%
600619海立股份12.0453.74+0.09+0.75%164011977.460.21%
002282博深股份5.4925.51+0.04+0.73%5924324.910.12%
002122ST汇洲2.80-443.55+0.02+0.72%473521319.210.24%
002255海陆重工7.0117.53+0.05+0.72%155811090.640.24%
601615明阳智能8.42-17.49+0.06+0.72%614385167.260.27%
002871伟隆股份14.0732.44+0.10+0.72%3271463.470.22%
300421力星股份19.15153.18+0.13+0.68%9626118535.14.12%
603194中力股份34.0816.86+0.23+0.68%1543524.080.10%
603617君禾股份5.9343.34+0.04+0.68%12633751.10.33%
603321梅轮电梯6.1671.01+0.04+0.65%5646348.90.16%
603611诺力股份15.4316.03+0.10+0.65%2344361.110.09%
002774快意电梯14.03152.03+0.09+0.65%145652049.130.52%
603173福斯达33.0213.92+0.21+0.64%2989991.370.19%
300157新锦动力3.19-28.77+0.02+0.63%21273681.830.29%
688409富创精密125.71205.74+0.78+0.62%25723.0432760.390.84%
301070开勒股份42.36-718.70+0.26+0.62%139546013.081.65%
002472双环传动44.4729.46+0.27+0.61%8366137318.111.11%
002483润邦股份5.5616.99+0.03+0.54%10277571.390.12%
000777中核科技15.1743.47+0.08+0.53%5938903.750.15%
603391力聚热能69.9530.16+0.35+0.50%25551786.631.12%
601727上海电气6.1368.83+0.03+0.49%609393736.690.05%
920570坤博精工25.9865.32+0.12+0.46%1887493.45440.74%
300772运达股份9.20-45.84+0.04+0.44%230682125.790.33%
600218全柴动力7.0977.83+0.03+0.42%4923350.160.11%
301311昆船智能17.00-30.22+0.07+0.41%352256116.551.47%
002367康力电梯4.9731.32+0.02+0.40%9070451.660.11%
300669沪宁股份20.57324.78+0.08+0.39%3291678.490.18%
300185通裕重工2.61145.04+0.01+0.38%609121589.010.16%
603277银都股份10.8238.52+0.04+0.37%1466158.530.02%
301559中集环科12.8072.58+0.04+0.31%2059264.380.23%
920662方盛股份16.05111.83+0.05+0.31%1496242.02850.55%
301151冠龙节能16.0852.67+0.05+0.31%113541831.110.67%
002795永和智控6.52-167.28+0.02+0.31%158961043.090.37%
002523天桥起重3.4634.14+0.01+0.29%715702472.580.51%
603966法兰泰克7.2615.99+0.02+0.28%7389537.220.14%
600894广日股份7.5711.10+0.02+0.26%6290476.060.07%
300145南方泵业4.0232.56+0.01+0.25%1121054536.670.58%
920943优机股份13.1843.86+0.03+0.23%2073274.56920.40%
301043绿岛风39.2646.02+0.08+0.20%48811918.610.86%
000404长虹华意6.319.87+0.01+0.16%7719487.390.11%
301448开创电气48.71565.40+0.06+0.12%30441493.450.43%
920689克莱特17.1225.92+0.02+0.12%619106.71640.16%
301125腾亚精工13.03-99.51+0.01+0.08%7269951.450.41%
920679前进科技14.1539.71+0.01+0.07%21730.67370.06%
603325博隆技术53.1923.14+0.01+0.02%404215.670.12%
000816智慧农业2.73-69.540.000.00%32888900.420.23%
002943宇晶股份30.00-65.290.000.00%5443716380.343.74%
920245威博液压12.0244.780.000.00%1060127.76690.20%
601091沈鼓集团18.4190.130.000.00%7345213552.323.48%
301446福事特41.6461.89-0.03-0.07%33741413.31.06%
603218日月股份9.0828.41-0.01-0.11%9671880.790.09%
002884凌霄泵业15.8913.82-0.02-0.13%3067487.170.11%
920608丰安股份12.5623.05-0.02-0.16%49962.73790.10%
002685华东重机4.6852.41-0.01-0.21%522562454.670.52%
300470中密控股28.0617.21-0.06-0.21%47241326.470.24%
920455汇隆活塞6.3628.77-0.02-0.31%116674.35510.12%
920119美德乐46.2216.60-0.15-0.32%377175.20190.14%
603248锡华科技17.5076.13-0.06-0.34%137492416.061.92%
920839万通液压24.2822.78-0.09-0.37%2539622.94360.39%
920270天铭科技10.4160.64-0.04-0.38%8293869.46291.02%
920810春光智能7.52-53.83-0.03-0.40%3435260.02570.55%
002480新筑股份5.30-13.95-0.03-0.56%12781678.640.17%
920833美心翼申9.92189.37-0.06-0.60%1752175.07070.20%
000903ST云动1.65-3.05-0.01-0.60%12479207.610.06%
603092德力佳39.8419.23-0.25-0.62%25711031.660.10%
603187海容冷链10.1713.38-0.07-0.68%5494562.140.14%
920378泰德股份7.1857.54-0.05-0.69%3995288.47240.36%
920855浙江大农11.2241.57-0.08-0.71%2095236.24710.31%
002529海源复材6.15-9.60-0.10-1.60%883735461.733.40%
002630*ST华西1.84-5.42-0.03-1.60%29863553.830.28%
002633申科股份14.01203.26-0.43-2.98%132461874.120.89%
000595新能股份5.281215.35-0.23-4.17%32062317014.962.82%

转至动力新科（600841）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。