中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海创药业(688302)医药制造业上涨家数:186下跌家数:114平均涨幅:+0.49%平均换手:1.55%总成交额:352.15亿元
更新时间：2026-11-10 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300147*ST香雪5.90-2.69+0.77+15.01%28690915862.64.36%
600530ST交昂4.43-203.18+0.40+9.93%666762844.690.86%
300534陇神戎发11.12137.27+0.90+8.81%66116472723.1321.89%
002102ST能特2.58-255.40+0.18+7.50%1777944483.570.86%
688670金迪克13.34-9.06+0.71+5.62%19331.252539.3871.57%
688765禾元生物32.80-82.78+1.65+5.30%59833.0119479.082.19%
300501海顺新材11.12-36.02+0.48+4.51%376884159.361.36%
300878维康药业33.02-37.77+1.31+4.13%3091810110.932.15%
688566吉贝尔26.5522.19+1.00+3.91%16083.064219.0730.80%
301075多瑞医药47.96-276.40+1.80+3.90%116795578.282.06%
688319欧林生物28.49-360.70+1.05+3.83%25634.457197.1360.63%
002907华森制药13.5660.35+0.46+3.51%10375514070.383.06%
688193仁度生物43.4878.08+1.47+3.50%2889.441247.2720.72%
002864盘龙药业22.9849.85+0.77+3.47%23565055838.2623.90%
000766通化金马14.681256.12+0.48+3.38%10995516068.841.14%
002082ST万邦10.29-42.98+0.33+3.31%605116175.851.07%
603669灵康药业5.62-31.55+0.18+3.31%1242026904.591.74%
301569联亚药业19.4255.64+0.59+3.13%29013857081.9924.83%
300406九强生物12.9830.36+0.38+3.02%7915010105.781.87%
920433大唐药业4.56-22.22+0.13+2.93%553132560.843.27%
688221前沿生物13.72-143.52+0.38+2.85%60424.578192.1281.61%
301111粤万年青17.07411.09+0.47+2.83%557549526.443.48%
301201诚达药业24.15-90.85+0.64+2.72%313737534.182.89%
301093华兰股份49.88272.10+1.22+2.51%2890814466.451.42%
300966共同药业24.76-31.82+0.57+2.36%76571882.211.00%
603456九洲药业16.3823.93+0.36+2.25%15721725721.541.80%
300401花园生物12.3128.12+0.27+2.24%8658810595.11.62%
603168莎普爱思5.07-5.69+0.11+2.22%716473615.551.92%
688331荣昌生物100.148.65+2.12+2.16%56946.4457725.541.60%
603351威尔药业27.9224.09+0.59+2.16%187845196.791.39%
688136科兴制药15.6344.87+0.33+2.16%32412.265088.2511.60%
688338赛科希德25.9932.66+0.54+2.12%4973.391287.4660.47%
600851海欣股份8.9156.32+0.18+2.06%982068744.561.33%
300006莱美药业11.39-100.67+0.23+2.06%1478086167088.414.00%
300016北陆药业8.0828.93+0.16+2.02%16688413448.362.97%
688068热景生物70.63-21.90+1.38+1.99%12353.918809.771.33%
301130西点药业23.98-384.86+0.46+1.96%144003443.232.44%
688189ST南新6.32-13.13+0.12+1.94%15430.03975.57180.57%
688217睿昂基因20.74-17.75+0.39+1.92%3860.33796.58320.69%
300642透景生命16.44141.66+0.29+1.80%6161010131.84.47%
300255常山药业19.93-52.19+0.35+1.79%8760017405.640.95%
688399硕世生物23.12-113.53+0.40+1.76%9818.3092270.2570.79%
300584海辰药业32.2053.94+0.55+1.74%258628296.4713.15%
301331恩威医药22.2560.59+0.38+1.74%5073311389.074.96%
300683海特生物22.88-15.56+0.39+1.73%259085901.262.12%
300497富祥股份13.8418.16+0.23+1.69%12244216941.62.68%
600613神奇制药6.62408.50+0.11+1.69%20650513665.464.31%
688767博拓生物38.66559.29+0.63+1.66%9596.8493702.7160.64%
600624ST复华4.63-14.63+0.07+1.54%229521055.020.34%
300702天宇股份20.59117.80+0.31+1.53%137702826.040.65%
002412汉森制药7.9814.77+0.12+1.53%22377217896.964.49%
300239东宝生物4.8947.72+0.07+1.45%413662009.560.70%
605177东亚药业19.69-10.89+0.28+1.44%250104960.772.20%
300111向日葵3.52-212.56+0.05+1.44%108465837721.969.69%
688321微芯生物21.30132.20+0.30+1.43%33628.477118.7710.76%
688302海创药业33.36-23.83+0.46+1.40%15812.655303.1351.60%
002900哈三联10.22-14.36+0.14+1.39%500635109.792.53%
002038双鹭药业5.17-6.33+0.07+1.37%836644314.070.98%
300519新光药业14.3531.46+0.19+1.34%246933549.942.16%
920367新赣江20.77110.36+0.27+1.32%156453262.5583.73%
002817黄山胶囊6.1629.87+0.08+1.32%232161421.830.80%
000590古汉医药7.76-31.23+0.10+1.31%208401606.750.87%
002821凯莱英152.1946.50+1.95+1.30%728371112572.30%
002349精华制药7.0825.29+0.09+1.29%16330411557.692.01%
688317之江生物16.70-50.24+0.21+1.27%13997.472358.40.74%
600227赤天化3.22-56.98+0.04+1.26%31834810200.362.49%
688163赛伦生物31.4667.22+0.39+1.26%4465.491406.1240.41%
301281科源制药40.7662.67+0.50+1.24%98934047.050.91%
300636同和药业6.5798.95+0.08+1.23%166071089.940.45%
600664哈药股份5.7622.91+0.07+1.23%1774870102716.37.05%
603567珍宝岛4.99-3.18+0.06+1.22%880884405.370.94%
002873新天药业7.49189.74+0.09+1.22%387562896.871.62%
920047诺思兰德13.44-58.68+0.16+1.20%294903911.5221.64%
688373盟科药业5.05-34.57+0.06+1.20%42068.062123.1230.64%
000534万泽股份17.4151.87+0.20+1.16%6386311179.161.27%
600566济川药业29.7415.10+0.34+1.16%7331521649.070.80%
300439美康生物9.6336.78+0.11+1.16%262732517.590.90%
002030达安基因5.30-10.01+0.06+1.15%762624036.550.54%
000790华神科技3.56-9.21+0.04+1.14%1316154692.672.11%
688658悦康药业11.58-16.38+0.13+1.14%47832.055528.21.06%
603538美诺华21.4165.91+0.24+1.13%17295436999.555.13%
000919金陵药业6.3388.60+0.07+1.12%27294017218.094.39%
300601康泰生物12.68121.54+0.14+1.12%752009500.070.84%
688278特宝生物44.3021.46+0.48+1.10%17856.387846.40.44%
688176亚虹医药11.30-12.22+0.12+1.07%39581.114472.5450.69%
688393安必平17.58-47.06+0.18+1.03%11545.852038.2341.23%
300158振东制药4.89-9.83+0.05+1.03%1014394957.211.02%
688382益方生物13.76-21.03+0.14+1.03%114501.815801.921.98%
300204舒泰神17.74-96.48+0.18+1.03%5750610211.081.27%
600351亚宝药业6.9713.34+0.07+1.01%1286758960.931.86%
688505复旦张江7.10-71.39+0.07+1.00%31476.462235.5230.44%
600196复星医药23.3417.73+0.23+1.00%11710027307.540.55%
605116奥锐特18.2723.45+0.18+1.00%155672852.220.38%
002437誉衡药业3.0517.83+0.03+0.99%98335429984.054.67%
300254仟源医药7.4890.82+0.07+0.94%334612499.981.45%
600479千金药业10.7014.77+0.10+0.94%9476610137.282.16%
002198ST嘉应3.27159.33+0.03+0.93%17500569.190.34%
300436广生堂76.41-61.19+0.69+0.91%1474811231.481.08%
000788北大医药5.54159.38+0.05+0.91%966125348.531.62%
300639凯普生物5.6654.89+0.05+0.89%802234553.161.27%
300942易瑞生物5.71-73.01+0.05+0.88%292311664.880.72%
688687凯因科技16.00-136.51+0.14+0.88%10330.81651.360.60%
002370亚太药业4.62-227.55+0.04+0.87%618072850.440.83%
300039上海凯宝4.8321.49+0.04+0.84%1034195021.281.13%
301509金凯生科26.3070.17+0.21+0.80%169464459.772.99%
600422昆药集团8.77-23.26+0.07+0.80%537544694.020.71%
301258富士莱23.20-45.07+0.18+0.78%64941504.650.71%
600513联环药业12.94-75.99+0.10+0.78%288453734.61.01%
000153丰原药业5.3129.08+0.04+0.76%480222547.291.04%
300110华仁药业2.69-6.48+0.02+0.75%2483466688.592.10%
603896寿仙谷13.74-155.40+0.10+0.73%6440884.30.32%
300583赛托生物11.1372.57+0.08+0.72%190402119.291.02%
301089拓新药业20.95-32.95+0.15+0.72%93411960.041.04%
600771广誉远12.6998.25+0.09+0.71%334054243.180.68%
603387基蛋生物8.5114.75+0.06+0.71%466983973.360.92%
688468科美诊断5.7781.05+0.04+0.70%203081172.5090.51%
300289利德曼6.00-366.21+0.04+0.67%473612842.860.87%
603718*ST海利3.04-6.36+0.02+0.66%378061149.590.58%
600594益佰制药3.19-6.35+0.02+0.63%836572669.921.07%
300086康芝药业4.83-10.50+0.03+0.62%669733241.131.52%
688759必贝特16.23-36.96+0.10+0.62%30437.244953.4221.27%
688192迪哲医药65.708.85+0.39+0.60%44046.1528765.880.96%
002022科华生物5.11-4.12+0.03+0.59%270791384.740.53%
688336三生国健33.359.68+0.19+0.57%26038.438756.6570.29%
301211亨迪药业10.8784.63+0.06+0.56%537515852.161.29%
002923润都股份9.2054.23+0.05+0.55%473144346.281.83%
000952广济药业5.60-5.25+0.03+0.54%412372310.731.20%
600080ST金花3.95-27.08+0.02+0.51%12225483.080.33%
688247宣泰医药7.93198.61+0.04+0.51%16432.391308.0440.36%
002107沃华医药6.0327.98+0.03+0.50%304601836.750.53%
002365永安药业12.1932.24+0.06+0.49%8308110115.773.38%
920729永顺生物6.1199.58+0.03+0.49%2313140.68870.30%
000566海南海药4.08-9.93+0.02+0.49%1576586433.321.22%
002562兄弟科技4.1943.84+0.02+0.48%686582874.360.84%
000756新华制药12.6038.38+0.06+0.48%534626724.441.07%
688075安旭生物28.30-141.79+0.13+0.46%3791.931074.4770.30%
920344三元基因19.64106.42+0.09+0.46%90881789.8850.80%
002424ST百灵4.42-47.38+0.02+0.45%324361430.520.28%
600222太龙药业6.6472.96+0.03+0.45%1439639580.622.57%
920266生物谷6.64-44.38+0.03+0.45%13150876.79981.11%
688426康为世纪17.93-24.57+0.08+0.45%6996.761252.6950.62%
688289圣湘生物15.7581.09+0.07+0.45%19957.233143.6660.35%
300233金城医药11.6328.07+0.05+0.43%356894153.750.94%
001367海森药业18.8119.26+0.08+0.43%90331696.180.78%
603392万泰生物24.48-67.93+0.10+0.41%177644354.560.14%
920230欧康医药10.1467.89+0.04+0.40%3447347.84780.73%
601089福元医药15.4720.19+0.06+0.39%129371996.650.27%
300381溢多利5.24-73.40+0.02+0.38%332571747.870.70%
603520司太立8.08133.26+0.03+0.37%319412577.640.73%
000989九芝堂8.4719.35+0.03+0.36%789246727.371.07%
002566益盛药业5.9475.29+0.02+0.34%308001832.461.33%
600211西藏药业39.6412.88+0.13+0.33%209328235.540.65%
600993马应龙24.6517.86+0.08+0.33%298657333.090.69%
688076ST诺泰27.9939.77+0.09+0.32%5778.1191617.5490.18%
603222济民健康7.05-14.77+0.02+0.28%382832693.970.73%
002001新和成26.0710.96+0.07+0.27%13778835687.270.45%
002644佛慈制药7.4861.76+0.02+0.27%345812600.150.68%
603207小方制药22.6318.96+0.06+0.27%98582227.461.81%
000931中关村3.84-58.28+0.01+0.26%544132097.330.72%
301507民生健康11.5746.54+0.03+0.26%190962214.370.54%
301246宏源药业15.7220.66+0.04+0.26%342985392.361.44%
002693双成药业7.9374.71+0.02+0.25%798906328.921.94%
603676卫信康8.2618.90+0.02+0.24%142141176.520.33%
920566梓橦宫8.7115.20+0.02+0.23%4802417.84290.43%
002675东诚药业13.1251.49+0.03+0.23%389125087.850.52%
300357我武生物22.1427.12+0.05+0.23%4631310258.710.98%
600079ST人福19.5612.37+0.04+0.20%456718910.460.30%
688526科前生物11.5823.78+0.02+0.17%4679.4543.3830.10%
002868绿康生化18.60-58.39+0.03+0.16%65801227.290.61%
688180君实生物31.01-74.27+0.05+0.16%53331.5916545.60.70%
600557康缘药业12.5822.57+0.02+0.16%303183812.620.54%
688235百济神州285.45102.82+0.45+0.16%36934.31105263.23.21%
002550千红制药6.4035.50+0.01+0.16%583773735.920.61%
603367辰欣药业13.1415.37+0.02+0.15%200672638.660.44%
688276百克生物16.04-33.18+0.02+0.12%14338.662310.2330.35%
000423东阿阿胶50.4617.99+0.06+0.12%3569817940.710.56%
688177百奥泰17.66-16.58+0.02+0.11%10181.21803.4620.25%
920478峆一药业9.61-185.09+0.01+0.10%155631500.3152.32%
688739成大生物20.75133.00+0.02+0.10%7387.231532.5790.18%
688185康希诺75.40626.67+0.07+0.09%52583.3440290.994.60%
300142沃森生物11.32829.13+0.01+0.09%18480320999.331.17%
002007华兰生物12.1837.91+0.01+0.08%457085558.530.29%
300434金石亚药13.0229.64+0.01+0.08%23658330839.246.89%
002653海思科58.4051.11+0.04+0.07%2494814522.990.46%
688606奥泰生物45.4530.34+0.03+0.07%1772.75810.71510.23%
600521华海药业17.3327.48+0.01+0.06%14021124354.170.94%
000623吉林敖东17.116.840.000.00%469608042.930.39%
000813德展健康2.93-15.840.000.00%820982407.640.39%
600252中恒集团2.25-17.120.000.00%62675914157.421.97%
600488津药药业4.97115.190.000.00%27619613742.12.53%
600518康美药业1.33202.890.000.00%758276.910101.940.55%
002141贤丰控股5.0568.410.000.00%63243332018.866.12%
920017星昊医药16.3416.010.000.00%5877959.2060.48%
002166莱茵生物6.2634.170.000.00%277961743.270.38%
300026红日药业3.18370.670.000.00%2017396428.350.67%
002399海普瑞9.3272.050.000.00%178691669.090.14%
300194福安药业3.63124.290.000.00%877383195.350.91%
300199翰宇药业23.5551.760.000.00%22420552954.573.01%
300267尔康制药2.92-17.360.000.00%2079856090.011.46%
300482万孚生物16.09-119.780.000.00%223613606.140.52%
002793罗欣药业4.06-17.660.000.00%698792842.020.64%
603811诚意药业6.6516.110.000.00%2156814380.47%
603658安图生物39.2121.230.000.00%3164812411.830.55%
002826易明医药15.0326.010.000.00%132031991.510.72%
603590康辰药业25.4529.770.000.00%105672691.40.66%
002932*ST明德14.53-52.830.000.00%4168605.490.27%
688091上海谊众36.30107.670.000.00%8168.72972.8670.40%
920946森萱医药9.5627.310.000.00%171601640.0930.40%
301207华兰疫苗15.40200.520.000.00%308974770.560.51%
301277新天地8.8637.350.000.00%269072375.730.69%
920009丹娜生物31.0424.120.000.00%763237.84030.76%
300841康华生物50.0925.22-0.03-0.06%97564896.650.80%
000661长春高新72.78-70.06-0.05-0.07%2664519363.490.68%
600161天坛生物12.5035.30-0.01-0.08%565527058.7910.29%
603439三力制药10.9683.76-0.01-0.09%656767237.761.63%
000403派林生物9.3942.02-0.01-0.11%437514100.040.47%
300009安科生物8.0120.53-0.01-0.12%938187513.630.76%
300485赛升药业7.71-22.27-0.01-0.13%229691771.310.84%
688366昊海生科29.4361.64-0.04-0.14%4340.941284.2510.22%
300723一品红29.3973.61-0.04-0.14%185845475.760.44%
600789鲁抗医药7.0854.29-0.01-0.14%848206007.630.84%
002880卫光生物19.8126.48-0.03-0.15%74791482.170.33%
920547无锡晶海18.8920.66-0.03-0.16%2116399.36420.56%
688520神州细胞31.33-15.38-0.05-0.16%9952.413123.420.22%
000513丽珠集团31.2717.83-0.05-0.16%5055515734.90.89%
002872ST天圣6.03-35.61-0.01-0.17%218241317.051.02%
603139康惠股份28.71-15.32-0.05-0.17%84142431.80.84%
002252上海莱士4.9029.77-0.01-0.20%27176313290.570.41%
300463迈克生物8.94-164.42-0.02-0.22%272382442.570.55%
600572康恩贝4.2323.53-0.01-0.24%2074058784.830.82%
002581*ST未名4.13-14.80-0.01-0.24%13843570.230.35%
002422科伦药业44.1435.67-0.11-0.25%6447928403.720.50%
300452山河药辅11.7916.32-0.03-0.25%163711932.770.82%
002287奇正藏药19.1517.34-0.05-0.26%90291728.560.16%
688098申联生物7.20-94.26-0.02-0.28%7908.139572.08940.19%
300871回盛生物17.5910.95-0.05-0.28%219913887.261.09%
002755奥赛康12.6964.47-0.04-0.31%433065489.290.47%
688363华熙生物34.4573.50-0.11-0.32%10221.453525.0320.21%
605507国邦医药15.5019.50-0.05-0.32%256373960.870.33%
000538云南白药54.7218.78-0.18-0.33%5995832635.710.34%
000518四环生物3.03-42.79-0.01-0.33%736582241.70.72%
603858步长制药14.9355.87-0.05-0.33%337065023.910.32%
002262恩华药业22.4820.75-0.08-0.35%435649799.790.49%
300294博雅生物13.97-41.95-0.05-0.36%198952782.80.39%
920656海昇药业13.7315.91-0.05-0.36%1070147.03480.13%
605199ST葫芦娃5.44-5.16-0.02-0.37%3772206.060.09%
688062迈威生物21.65-9.21-0.08-0.37%37279.938108.0610.93%
920050爱伦医疗30.6615.43-0.12-0.39%2841871.68851.57%
603998方盛制药10.1913.69-0.04-0.39%515825265.591.17%
000650仁和药业5.0818.41-0.02-0.39%972334947.810.73%
600812华北制药4.8192.27-0.02-0.41%31691915324.41.85%
002019亿帆医药9.3936.70-0.04-0.42%494644656.190.59%
920201百瑞吉27.2822.64-0.12-0.44%160354417.6913.39%
000597东北制药4.3933.06-0.02-0.45%616462719.470.44%
002393力生制药12.8431.91-0.06-0.47%102301313.10.34%
300181佐力药业12.3814.08-0.06-0.48%511286352.870.85%
600867通化东宝7.8528.55-0.04-0.51%853386699.10.43%
002317众生药业25.17106.03-0.13-0.51%15769239963.692.05%
600671天目药业17.23182.14-0.09-0.52%122512122.091.01%
688553汇宇制药11.3655.05-0.06-0.53%64795.887398.3241.28%
920575*ST康乐5.62-3.31-0.03-0.53%228111287.0051.21%
603566普莱柯9.2629.84-0.05-0.54%182121689.310.53%
600216浙江医药10.9216.59-0.06-0.55%519705688.280.55%
688837信诺维39.76-38.21-0.22-0.55%38600.5715438.347.94%
688253英诺特50.50127.45-0.30-0.59%6854.543489.1080.50%
600420国药现代8.1924.33-0.05-0.61%297432442.670.25%
002688金河生物4.60178.41-0.03-0.65%486082240.810.65%
600380健康元10.4816.95-0.07-0.66%763758009.980.42%
300705九典制药10.4217.02-0.07-0.67%381614012.411.03%
600285羚锐制药23.1115.84-0.16-0.69%7945018315.781.40%
002603以岭药业15.8119.11-0.11-0.69%7979512622.70.58%
600062华润双鹤15.7310.49-0.11-0.69%393026182.360.38%
688197首药控股34.25-273.72-0.24-0.70%9250.793175.7730.62%
688513苑东生物41.4226.79-0.30-0.72%10340.994321.90.59%
002737葵花药业11.94-49.54-0.09-0.75%313183733.480.54%
000908石药景峰5.19-357.52-0.04-0.76%605623147.080.69%
002332仙琚制药8.9118.95-0.07-0.78%968948643.160.98%
600195中牧股份6.191493.80-0.05-0.80%355922215.270.35%
688575亚辉龙10.8858.39-0.09-0.82%47861.165233.0490.84%
688428诺诚健华26.2234.05-0.22-0.83%46759.3812366.181.71%
603087甘李药业69.6235.15-0.59-0.84%3319623232.510.59%
920735德源药业23.5211.47-0.20-0.84%147893485.721.30%
600129太极集团12.83-360.56-0.11-0.85%453225828.490.82%
002275桂林三金17.0023.66-0.15-0.87%43222473881.117.65%
600535天士力14.1617.29-0.13-0.91%7511710651.890.50%
002020京新药业11.9814.54-0.11-0.91%733808812.4091.12%
600436片仔癀135.0761.88-1.26-0.92%2078028010.050.34%
600332白云山19.7214.81-0.19-0.95%5959711782.670.42%
300558贝达药业46.3273.54-0.45-0.96%4152919292.860.98%
688578艾力斯84.2713.05-0.83-0.98%33399.7628302.990.74%
301301川宁生物7.9836.35-0.08-0.99%759506083.971.23%
603976正川股份30.34253.03-0.31-1.01%174485330.61.02%
002294信立泰30.6647.80-0.32-1.03%8304925452.170.75%
688166博瑞医药29.98127.74-0.32-1.06%47639.8614479.551.09%
000915华特达因19.5816.18-0.22-1.11%182943585.380.78%
300119瑞普生物16.8723.26-0.19-1.11%177202995.30.52%
002099海翔药业5.94-41.00-0.07-1.16%18076810680.681.12%
000999华润三九25.3913.10-0.30-1.17%5452513826.860.33%
300122智飞生物14.36-2.44-0.17-1.17%17434525230.011.23%
688656浩欧博101.94247.52-1.24-1.20%3281.613399.2340.52%
688266泽璟制药89.1241.48-1.09-1.21%24207.1621543.870.91%
688799华纳药厂50.6659.41-0.63-1.23%31425.5216050.972.35%
600750华润江中22.9017.32-0.30-1.29%244915621.010.39%
300685艾德生物18.8821.29-0.25-1.31%5619310674.321.44%
688806泰诺麦博22.88-23.40-0.31-1.34%35496.488204.26.96%
600085同仁堂24.8638.85-0.34-1.35%5396213467.440.39%
300573兴齐眼药34.9515.47-0.49-1.38%3740813135.751.38%
603229奥翔药业6.98-1279.21-0.10-1.41%461303233.890.56%
600276恒瑞医药48.5236.25-0.71-1.44%393020191219.50.62%
600201生物股份12.1080.80-0.18-1.47%536016542.660.49%
600267海正药业13.1812.69-0.20-1.49%20549227191.431.74%
002728特一药业9.1971.58-0.14-1.50%20525919008.966.18%
688443智翔金泰26.09-45.68-0.40-1.51%19466.445126.6731.36%
600329达仁堂41.0535.29-0.72-1.72%203018384.320.36%
603707健友股份8.5932.64-0.16-1.83%847117312.720.52%
688117圣诺生物14.5511.36-0.30-2.02%69436.1310121.334.41%
300363博腾股份23.15-129.79-0.50-2.11%14785234645.863.01%
300832新产业58.7425.55-1.36-2.26%4200224767.550.61%
603880南卫股份7.52-20.55-0.20-2.59%885536668.323.06%
688298东方生物18.48-5.66-0.57-2.99%32684.26072.0421.62%
688506百利天恒257.98-84.27-8.46-3.18%14552.3337535.310.35%
000739普洛药业20.6829.79-0.70-3.27%9353019516.770.81%
002773康弘药业22.6322.81-0.82-3.50%14136732429.182.06%
920982锦波生物146.7239.77-5.95-3.90%1276918903.152.30%
002940昂利康25.0545.79-1.25-4.75%13955635648.437.56%

转至海创药业（688302）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。