中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
第一医药(600833)批发业上涨家数:19下跌家数:72平均涨幅:-0.57%平均换手:1.94%总成交额:117.36亿元
更新时间:2025-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600538国发股份5.99-35.90+0.18+3.10%21630412849.054.13%
603716塞力医疗13.40-12.14+0.40+3.08%39986253853.7320.94%
002441众业达9.4939.58+0.20+2.15%160237151274.02%
000062深圳华强26.16128.48+0.55+2.15%663621173680.86.35%
600833第一医药13.2116.45+0.19+1.46%622378196.4312.79%
603368柳药集团18.908.46+0.23+1.23%7973615070.532.01%
300538同益股份16.55289.84+0.16+0.98%8547214233.187.44%
600173卧龙地产6.01121.69+0.05+0.84%401062392.8240.57%
000554泰山石油6.1845.85+0.04+0.65%593863667.9581.64%
600098广州发展6.2913.00+0.04+0.64%605953790.6660.17%
600998九州通5.1412.66+0.03+0.59%19481510040.540.39%
001298好上好29.77209.88+0.17+0.57%9561128584.349.00%
000159国际实业5.89-6.60+0.03+0.51%1250327302.2092.60%
000034神州数码48.3427.03+0.15+0.31%209123101247.63.72%
600335国机汽车6.83129.44+0.02+0.29%1029557008.5870.69%
000151中成股份15.16-13.00+0.04+0.26%246263712.6050.80%
301263泰恩康20.7865.63+0.05+0.24%226974731.7370.86%
301126达嘉维康12.1653.22+0.02+0.16%8671010579.686.29%
603970中农立华14.0517.31+0.02+0.14%114161600.5670.42%
600608ST沪科3.49-51.800.000.00%10832376.43310.34%
603071物产环能12.849.390.000.00%121101553.4090.22%
000028国药一致26.469.98-0.01-0.04%259106865.4340.54%
000829天音控股12.17-509.72-0.01-0.08%14131017239.51.38%
605056咸亨国际14.6845.47-0.02-0.14%209973094.2670.52%
000096广聚能源19.67109.49-0.03-0.15%502629883.0030.98%
600056中国医药10.7717.88-0.02-0.19%527535692.630.35%
000900现代投资4.2012.06-0.01-0.24%433781817.280.29%
600511国药股份31.0510.82-0.08-0.26%163055073.3320.29%
601061中信金属7.5416.78-0.02-0.26%526193964.7371.05%
000019深粮控股6.5723.80-0.02-0.30%213801404.7170.51%
002462嘉事堂12.9615.48-0.04-0.31%137461785.1310.47%
000906浙商中拓6.358.61-0.02-0.31%366012324.7210.52%
001316润贝航科31.6530.35-0.11-0.35%33761070.9851.24%
603108润达医疗22.26331.05-0.08-0.36%24938956274.524.16%
002133广宇集团2.72-7.74-0.01-0.37%644371756.0320.84%
600058五矿发展7.7553.19-0.03-0.39%309132399.4460.29%
600704物产中大5.108.22-0.02-0.39%1923859810.9090.37%
301370国科恒泰11.8134.17-0.05-0.42%246212915.8480.76%
600180瑞茂通4.34251.96-0.02-0.46%394951716.8140.36%
603122合富中国7.36106.28-0.04-0.54%276712051.0310.70%
000701厦门信达5.45-5.74-0.03-0.55%1711279336.5512.56%
600250南京商旅8.8575.86-0.05-0.56%479874265.4431.55%
600278东方创业6.7725.35-0.04-0.59%263851789.4240.30%
002072凯瑞德5.00-8313.81-0.03-0.60%422662126.441.65%
000025特力A16.7347.25-0.11-0.65%313985278.470.80%
002589瑞康医药3.02113.88-0.02-0.66%993253009.180.73%
002416爱施德13.5525.31-0.09-0.66%10586514348.650.86%
001287中电港21.5559.78-0.15-0.69%9618520904.862.20%
002788鹭燕医药8.529.22-0.06-0.70%216681851.3780.57%
002221东华能源9.7793.18-0.07-0.71%527895158.2170.36%
600415小商品城13.7928.13-0.10-0.72%21611529856.820.39%
600739辽宁成大10.8948.10-0.08-0.73%639056975.7460.42%
301166优宁维31.18191.42-0.23-0.73%39811245.3580.96%
600710苏美达10.7312.39-0.08-0.74%16778018015.191.28%
600755厦门国贸6.5518.65-0.05-0.76%945406190.6160.44%
301015百洋医药23.5416.47-0.18-0.76%317717496.9060.60%
000950重药控股5.1620.76-0.04-0.77%1839629529.0441.06%
300475香农芯创41.9636.56-0.33-0.78%18893679915.194.29%
002819东方中科29.04-143.11-0.23-0.79%4949714445.372.10%
600829人民同泰8.2818.64-0.07-0.84%434403608.910.75%
600753庚星股份5.76-14.57-0.05-0.86%15838919.27990.69%
600725云维股份3.44-1025.27-0.03-0.86%1956576765.6341.59%
600387*ST海越3.37-5.56-0.03-0.88%27245929.03330.67%
000411英特集团10.9211.92-0.10-0.91%271352969.3080.84%
300650太龙股份13.6159.07-0.13-0.95%508836874.8973.24%
600153建发股份10.2511.23-0.10-0.97%972819914.4540.34%
600082海泰发展3.06-7353.80-0.03-0.97%392481205.1840.62%
600051宁波联合6.9520.20-0.07-1.00%145691016.7560.47%
002390信邦制药3.9134.99-0.04-1.01%1342515266.7890.73%
002091江苏国泰7.7311.29-0.08-1.02%1021817914.6530.64%
600648外高桥12.2714.64-0.14-1.13%229042805.3570.25%
600981汇鸿集团2.61-27.08-0.03-1.14%1084002844.8190.48%
600599ST熊猫10.90-7.93-0.13-1.18%108391185.610.65%
000705浙江震元8.2850.00-0.10-1.19%842277021.5012.99%
000626远大控股5.67-6.86-0.07-1.22%183541043.7660.37%
600287ST舜天4.8028.70-0.06-1.23%222921078.6170.51%
600689上海三毛11.95176.63-0.15-1.24%168362018.0661.11%
003020立方制药18.9120.75-0.24-1.25%89481707.0550.65%
300975商络电子11.99151.38-0.16-1.32%786959450.951.68%
300131英唐智控8.39152.49-0.12-1.41%26105921962.62.50%
000652泰达股份4.0732.60-0.06-1.45%1630726641.1161.11%
600128苏豪弘业10.0451.66-0.15-1.47%978259809.5283.96%
000670盈方微7.32-100.03-0.13-1.74%19405814283.452.69%
300755华致酒行17.4742.31-0.33-1.85%314205520.1920.75%
300937药易购28.08115.26-0.56-1.96%143354070.6962.29%
603003*ST龙宇5.46-32.09-0.11-1.97%252431381.420.67%
000638万方发展5.2481.65-0.11-2.06%447892373.0631.44%
600822上海物贸9.9586.52-0.22-2.16%930619301.62.35%
000632三木集团3.60-3.97-0.09-2.44%747502713.61.61%
300184力源信息11.33143.51-0.31-2.66%76728488084.637.32%
000065北方国际11.2811.84-0.31-2.67%19974222612.212.13%
301099雅创电子53.9649.86-2.42-4.29%5443729535.668.31%
832149利尔达16.94-134.22-0.83-4.67%11897520318.6210.31%

转至第一医药(600833)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。