中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
第一医药(600833)批发业上涨家数:40下跌家数:50平均涨幅:-0.07%平均换手:2.88%总成交额:153.50亿元
更新时间:2025-03-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000062深圳华强24.01117.92+2.18+9.99%32804076396.883.14%
600415小商品城14.8226.44+1.00+7.24%1092439158363.91.99%
600173卧龙地产6.15124.53+0.30+5.13%26120815901.523.73%
600725云维股份3.54-1055.07+0.16+4.73%970791.134742.557.88%
300538同益股份15.92278.80+0.50+3.24%7572611933.366.59%
832149利尔达14.81-117.34+0.43+2.99%13738520429.9911.90%
300184力源信息10.25129.83+0.28+2.81%84449286365.998.06%
300475香农芯创37.3332.52+0.71+1.94%325556122704.77.39%
001298好上好26.50186.82+0.39+1.49%8321022121.697.83%
301015百洋医药21.8015.25+0.32+1.49%6669014418.951.27%
003020立方制药19.4421.33+0.28+1.46%159533075.3771.16%
000025特力A16.7747.36+0.24+1.45%6686911110.431.70%
301099雅创电子49.1446.96+0.57+1.17%4646022825.456.70%
300650太龙股份13.3157.77+0.14+1.06%9580612624.216.10%
002221东华能源9.9895.19+0.10+1.01%11766711707.40.81%
600829人民同泰8.2018.46+0.08+0.99%1168609512.7172.02%
600833第一医药13.0516.26+0.12+0.93%458905921.6522.06%
300937药易购26.93110.54+0.22+0.82%146633914.492.34%
600511国药股份30.3211.44+0.17+0.56%3943211908.330.71%
000411英特集团10.7711.76+0.06+0.56%335933597.6881.04%
600753庚星股份5.71-14.45+0.03+0.53%1413268128.6166.14%
300131英唐智控7.91143.76+0.04+0.51%31262224499.83.00%
603970中农立华14.0017.25+0.07+0.50%326264571.8071.21%
600981汇鸿集团2.60-26.98+0.01+0.39%2206975724.9290.98%
002589瑞康医药3.00113.13+0.01+0.33%1725645151.4751.26%
001287中电港18.6551.74+0.06+0.32%8269015404.411.89%
000034神州数码43.1825.27+0.13+0.30%263362114374.64.43%
603122合富中国7.11102.67+0.02+0.28%386292733.9910.97%
600739辽宁成大10.7447.44+0.03+0.28%832838915.6820.54%
600056中国医药10.7617.86+0.03+0.28%10155410873.80.68%
002390信邦制药3.8334.27+0.01+0.26%1595006083.4530.87%
002462嘉事堂12.9315.45+0.03+0.23%297373830.9861.02%
600998九州通5.0712.49+0.01+0.20%21713910961.070.43%
000950重药控股5.2020.92+0.01+0.19%1695338792.0310.98%
300755华致酒行16.8740.86+0.03+0.18%332195626.8060.80%
301166优宁维29.92183.69+0.04+0.13%69852080.9871.69%
000705浙江震元8.1349.10+0.01+0.12%605384892.592.15%
002788鹭燕医药8.469.16+0.01+0.12%448703768.6981.18%
000028国药一致25.949.79+0.03+0.12%285547388.2710.60%
000829天音控股10.87-455.27+0.01+0.09%14040215198.991.37%
600082海泰发展3.00-7209.610.000.00%1222403636.8341.93%
600128苏豪弘业10.4153.560.000.00%64492368364.326.13%
301370国科恒泰11.3032.700.000.00%354683997.3071.10%
000096广聚能源18.96105.54-0.01-0.05%5973511351.941.17%
002416爱施德12.6823.69-0.01-0.08%10822613699.490.88%
600648外高桥12.0014.32-0.01-0.08%260673125.5420.28%
600822上海物贸9.9786.69-0.01-0.10%850268514.2412.15%
000626远大控股5.45-6.60-0.01-0.18%450172444.9660.90%
000638万方发展5.0678.84-0.01-0.20%723153632.4532.33%
300975商络电子11.18141.16-0.03-0.27%9046010120.41.93%
002091江苏国泰7.7311.29-0.03-0.39%12938810042.950.81%
600250南京商旅9.5381.69-0.04-0.42%25024823949.748.06%
000019深粮控股6.5823.84-0.03-0.45%380112506.7310.91%
301126达嘉维康11.6651.03-0.06-0.51%644387462.4514.67%
600051宁波联合6.9120.08-0.04-0.58%476603287.9341.53%
600710苏美达10.3411.94-0.06-0.58%15969316498.961.22%
000906浙商中拓6.308.54-0.04-0.63%731224600.1621.04%
603071物产环能12.899.43-0.09-0.69%181222335.2260.32%
600278东方创业6.7425.24-0.05-0.74%602754043.0490.69%
600755厦门国贸6.4918.48-0.05-0.76%841175471.9130.39%
000670盈方微6.70-91.56-0.06-0.89%17673911856.742.45%
605056咸亨国际13.9443.18-0.13-0.92%207032890.6440.51%
600153建发股份10.4011.40-0.10-0.95%15381716122.720.53%
000652泰达股份3.9631.72-0.04-1.00%954503785.7850.65%
600058五矿发展7.7252.98-0.08-1.03%556974307.5160.52%
002133广宇集团2.60-7.40-0.03-1.14%1283663339.8841.67%
600599ST熊猫10.38-7.55-0.12-1.14%9384971.22460.57%
600335国机汽车6.87130.20-0.08-1.15%32471322223.82.17%
000900现代投资4.2312.14-0.05-1.17%1040514420.3590.69%
002441众业达9.9541.49-0.12-1.19%30126729826.287.55%
600387*ST海越3.27-5.40-0.04-1.21%15058495.39480.37%
600098广州发展6.3813.18-0.08-1.24%20339813004.010.58%
600287ST舜天4.7228.22-0.06-1.26%20948990.48950.48%
301263泰恩康19.4861.53-0.27-1.37%396097725.151.51%
600180瑞茂通4.32250.80-0.06-1.37%569432468.9020.52%
000701厦门信达4.98-5.25-0.07-1.39%1372896864.9962.06%
000159国际实业5.65-6.33-0.08-1.40%1013995756.0782.11%
000632三木集团3.45-3.81-0.05-1.43%988393407.2432.12%
600538国发股份5.52-33.08-0.09-1.60%1030825711.9861.97%
600704物产中大5.178.34-0.09-1.71%52701527474.041.02%
002819东方中科25.87-127.49-0.48-1.82%374719649.2361.59%
600608ST沪科3.19-47.35-0.06-1.85%14299456.51080.45%
601061中信金属7.7917.05-0.15-1.89%31977125041.416.38%
603108润达医疗19.88295.66-0.42-2.07%23321846559.273.89%
603716塞力医疗11.32-10.26-0.24-2.08%21201124378.411.10%
001316润贝航科32.3331.00-0.71-2.15%292219415.79110.74%
000151中成股份14.55-12.47-0.32-2.15%9927014628.913.22%
000065北方国际10.8711.62-0.24-2.16%24164426421.972.53%
000554泰山石油6.1945.92-0.14-2.21%1389078646.5463.83%
603368柳药集团17.958.38-0.45-2.45%18051232285.364.54%
002072凯瑞德4.32-7183.13-0.12-2.70%953464145.073.72%
603003*ST龙宇5.33-31.33-0.15-2.74%311361679.5260.83%
600689上海三毛13.01192.30-0.76-5.52%15501820371.7310.18%

转至第一医药(600833)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。