|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 第一医药(600833)批发业上涨家数:40下跌家数:50平均涨幅:-0.07%平均换手:2.88%总成交额:153.50亿元 更新时间：2025-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000062 | 深圳华强 | 24.01 | 117.92 | +2.18 | +9.99% | 328040 | 76396.88 | 3.14% | | 600415 | 小商品城 | 14.82 | 26.44 | +1.00 | +7.24% | 1092439 | 158363.9 | 1.99% | | 600173 | 卧龙地产 | 6.15 | 124.53 | +0.30 | +5.13% | 261208 | 15901.52 | 3.73% | | 600725 | 云维股份 | 3.54 | -1055.07 | +0.16 | +4.73% | 970791.1 | 34742.55 | 7.88% | | 300538 | 同益股份 | 15.92 | 278.80 | +0.50 | +3.24% | 75726 | 11933.36 | 6.59% | | 832149 | 利尔达 | 14.81 | -117.34 | +0.43 | +2.99% | 137385 | 20429.99 | 11.90% | | 300184 | 力源信息 | 10.25 | 129.83 | +0.28 | +2.81% | 844492 | 86365.99 | 8.06% | | 300475 | 香农芯创 | 37.33 | 32.52 | +0.71 | +1.94% | 325556 | 122704.7 | 7.39% | | 001298 | 好上好 | 26.50 | 186.82 | +0.39 | +1.49% | 83210 | 22121.69 | 7.83% | | 301015 | 百洋医药 | 21.80 | 15.25 | +0.32 | +1.49% | 66690 | 14418.95 | 1.27% | | 003020 | 立方制药 | 19.44 | 21.33 | +0.28 | +1.46% | 15953 | 3075.377 | 1.16% | | 000025 | 特力A | 16.77 | 47.36 | +0.24 | +1.45% | 66869 | 11110.43 | 1.70% | | 301099 | 雅创电子 | 49.14 | 46.96 | +0.57 | +1.17% | 46460 | 22825.45 | 6.70% | | 300650 | 太龙股份 | 13.31 | 57.77 | +0.14 | +1.06% | 95806 | 12624.21 | 6.10% | | 002221 | 东华能源 | 9.98 | 95.19 | +0.10 | +1.01% | 117667 | 11707.4 | 0.81% | | 600829 | 人民同泰 | 8.20 | 18.46 | +0.08 | +0.99% | 116860 | 9512.717 | 2.02% | | 600833 | 第一医药 | 13.05 | 16.26 | +0.12 | +0.93% | 45890 | 5921.652 | 2.06% | | 300937 | 药易购 | 26.93 | 110.54 | +0.22 | +0.82% | 14663 | 3914.49 | 2.34% | | 600511 | 国药股份 | 30.32 | 11.44 | +0.17 | +0.56% | 39432 | 11908.33 | 0.71% | | 000411 | 英特集团 | 10.77 | 11.76 | +0.06 | +0.56% | 33593 | 3597.688 | 1.04% | | 600753 | 庚星股份 | 5.71 | -14.45 | +0.03 | +0.53% | 141326 | 8128.616 | 6.14% | | 300131 | 英唐智控 | 7.91 | 143.76 | +0.04 | +0.51% | 312622 | 24499.8 | 3.00% | | 603970 | 中农立华 | 14.00 | 17.25 | +0.07 | +0.50% | 32626 | 4571.807 | 1.21% | | 600981 | 汇鸿集团 | 2.60 | -26.98 | +0.01 | +0.39% | 220697 | 5724.929 | 0.98% | | 002589 | 瑞康医药 | 3.00 | 113.13 | +0.01 | +0.33% | 172564 | 5151.475 | 1.26% | | 001287 | 中电港 | 18.65 | 51.74 | +0.06 | +0.32% | 82690 | 15404.41 | 1.89% | | 000034 | 神州数码 | 43.18 | 25.27 | +0.13 | +0.30% | 263362 | 114374.6 | 4.43% | | 603122 | 合富中国 | 7.11 | 102.67 | +0.02 | +0.28% | 38629 | 2733.991 | 0.97% | | 600739 | 辽宁成大 | 10.74 | 47.44 | +0.03 | +0.28% | 83283 | 8915.682 | 0.54% | | 600056 | 中国医药 | 10.76 | 17.86 | +0.03 | +0.28% | 101554 | 10873.8 | 0.68% | | 002390 | 信邦制药 | 3.83 | 34.27 | +0.01 | +0.26% | 159500 | 6083.453 | 0.87% | | 002462 | 嘉事堂 | 12.93 | 15.45 | +0.03 | +0.23% | 29737 | 3830.986 | 1.02% | | 600998 | 九州通 | 5.07 | 12.49 | +0.01 | +0.20% | 217139 | 10961.07 | 0.43% | | 000950 | 重药控股 | 5.20 | 20.92 | +0.01 | +0.19% | 169533 | 8792.031 | 0.98% | | 300755 | 华致酒行 | 16.87 | 40.86 | +0.03 | +0.18% | 33219 | 5626.806 | 0.80% | | 301166 | 优宁维 | 29.92 | 183.69 | +0.04 | +0.13% | 6985 | 2080.987 | 1.69% | | 000705 | 浙江震元 | 8.13 | 49.10 | +0.01 | +0.12% | 60538 | 4892.59 | 2.15% | | 002788 | 鹭燕医药 | 8.46 | 9.16 | +0.01 | +0.12% | 44870 | 3768.698 | 1.18% | | 000028 | 国药一致 | 25.94 | 9.79 | +0.03 | +0.12% | 28554 | 7388.271 | 0.60% | | 000829 | 天音控股 | 10.87 | -455.27 | +0.01 | +0.09% | 140402 | 15198.99 | 1.37% | | 600082 | 海泰发展 | 3.00 | -7209.61 | 0.00 | 0.00% | 122240 | 3636.834 | 1.93% | | 600128 | 苏豪弘业 | 10.41 | 53.56 | 0.00 | 0.00% | 644923 | 68364.3 | 26.13% | | 301370 | 国科恒泰 | 11.30 | 32.70 | 0.00 | 0.00% | 35468 | 3997.307 | 1.10% | | 000096 | 广聚能源 | 18.96 | 105.54 | -0.01 | -0.05% | 59735 | 11351.94 | 1.17% | | 002416 | 爱施德 | 12.68 | 23.69 | -0.01 | -0.08% | 108226 | 13699.49 | 0.88% | | 600648 | 外高桥 | 12.00 | 14.32 | -0.01 | -0.08% | 26067 | 3125.542 | 0.28% | | 600822 | 上海物贸 | 9.97 | 86.69 | -0.01 | -0.10% | 85026 | 8514.241 | 2.15% | | 000626 | 远大控股 | 5.45 | -6.60 | -0.01 | -0.18% | 45017 | 2444.966 | 0.90% | | 000638 | 万方发展 | 5.06 | 78.84 | -0.01 | -0.20% | 72315 | 3632.453 | 2.33% | | 300975 | 商络电子 | 11.18 | 141.16 | -0.03 | -0.27% | 90460 | 10120.4 | 1.93% | | 002091 | 江苏国泰 | 7.73 | 11.29 | -0.03 | -0.39% | 129388 | 10042.95 | 0.81% | | 600250 | 南京商旅 | 9.53 | 81.69 | -0.04 | -0.42% | 250248 | 23949.74 | 8.06% | | 000019 | 深粮控股 | 6.58 | 23.84 | -0.03 | -0.45% | 38011 | 2506.731 | 0.91% | | 301126 | 达嘉维康 | 11.66 | 51.03 | -0.06 | -0.51% | 64438 | 7462.451 | 4.67% | | 600051 | 宁波联合 | 6.91 | 20.08 | -0.04 | -0.58% | 47660 | 3287.934 | 1.53% | | 600710 | 苏美达 | 10.34 | 11.94 | -0.06 | -0.58% | 159693 | 16498.96 | 1.22% | | 000906 | 浙商中拓 | 6.30 | 8.54 | -0.04 | -0.63% | 73122 | 4600.162 | 1.04% | | 603071 | 物产环能 | 12.89 | 9.43 | -0.09 | -0.69% | 18122 | 2335.226 | 0.32% | | 600278 | 东方创业 | 6.74 | 25.24 | -0.05 | -0.74% | 60275 | 4043.049 | 0.69% | | 600755 | 厦门国贸 | 6.49 | 18.48 | -0.05 | -0.76% | 84117 | 5471.913 | 0.39% | | 000670 | 盈方微 | 6.70 | -91.56 | -0.06 | -0.89% | 176739 | 11856.74 | 2.45% | | 605056 | 咸亨国际 | 13.94 | 43.18 | -0.13 | -0.92% | 20703 | 2890.644 | 0.51% | | 600153 | 建发股份 | 10.40 | 11.40 | -0.10 | -0.95% | 153817 | 16122.72 | 0.53% | | 000652 | 泰达股份 | 3.96 | 31.72 | -0.04 | -1.00% | 95450 | 3785.785 | 0.65% | | 600058 | 五矿发展 | 7.72 | 52.98 | -0.08 | -1.03% | 55697 | 4307.516 | 0.52% | | 002133 | 广宇集团 | 2.60 | -7.40 | -0.03 | -1.14% | 128366 | 3339.884 | 1.67% | | 600599 | ST熊猫 | 10.38 | -7.55 | -0.12 | -1.14% | 9384 | 971.2246 | 0.57% | | 600335 | 国机汽车 | 6.87 | 130.20 | -0.08 | -1.15% | 324713 | 22223.8 | 2.17% | | 000900 | 现代投资 | 4.23 | 12.14 | -0.05 | -1.17% | 104051 | 4420.359 | 0.69% | | 002441 | 众业达 | 9.95 | 41.49 | -0.12 | -1.19% | 301267 | 29826.28 | 7.55% | | 600387 | *ST海越 | 3.27 | -5.40 | -0.04 | -1.21% | 15058 | 495.3948 | 0.37% | | 600098 | 广州发展 | 6.38 | 13.18 | -0.08 | -1.24% | 203398 | 13004.01 | 0.58% | | 600287 | ST舜天 | 4.72 | 28.22 | -0.06 | -1.26% | 20948 | 990.4895 | 0.48% | | 301263 | 泰恩康 | 19.48 | 61.53 | -0.27 | -1.37% | 39609 | 7725.15 | 1.51% | | 600180 | 瑞茂通 | 4.32 | 250.80 | -0.06 | -1.37% | 56943 | 2468.902 | 0.52% | | 000701 | 厦门信达 | 4.98 | -5.25 | -0.07 | -1.39% | 137289 | 6864.996 | 2.06% | | 000159 | 国际实业 | 5.65 | -6.33 | -0.08 | -1.40% | 101399 | 5756.078 | 2.11% | | 000632 | 三木集团 | 3.45 | -3.81 | -0.05 | -1.43% | 98839 | 3407.243 | 2.12% | | 600538 | 国发股份 | 5.52 | -33.08 | -0.09 | -1.60% | 103082 | 5711.986 | 1.97% | | 600704 | 物产中大 | 5.17 | 8.34 | -0.09 | -1.71% | 527015 | 27474.04 | 1.02% | | 002819 | 东方中科 | 25.87 | -127.49 | -0.48 | -1.82% | 37471 | 9649.236 | 1.59% | | 600608 | ST沪科 | 3.19 | -47.35 | -0.06 | -1.85% | 14299 | 456.5108 | 0.45% | | 601061 | 中信金属 | 7.79 | 17.05 | -0.15 | -1.89% | 319771 | 25041.41 | 6.38% | | 603108 | 润达医疗 | 19.88 | 295.66 | -0.42 | -2.07% | 233218 | 46559.27 | 3.89% | | 603716 | 塞力医疗 | 11.32 | -10.26 | -0.24 | -2.08% | 212011 | 24378.4 | 11.10% | | 001316 | 润贝航科 | 32.33 | 31.00 | -0.71 | -2.15% | 29221 | 9415.791 | 10.74% | | 000151 | 中成股份 | 14.55 | -12.47 | -0.32 | -2.15% | 99270 | 14628.91 | 3.22% | | 000065 | 北方国际 | 10.87 | 11.62 | -0.24 | -2.16% | 241644 | 26421.97 | 2.53% | | 000554 | 泰山石油 | 6.19 | 45.92 | -0.14 | -2.21% | 138907 | 8646.546 | 3.83% | | 603368 | 柳药集团 | 17.95 | 8.38 | -0.45 | -2.45% | 180512 | 32285.36 | 4.54% | | 002072 | 凯瑞德 | 4.32 | -7183.13 | -0.12 | -2.70% | 95346 | 4145.07 | 3.72% | | 603003 | *ST龙宇 | 5.33 | -31.33 | -0.15 | -2.74% | 31136 | 1679.526 | 0.83% | | 600689 | 上海三毛 | 13.01 | 192.30 | -0.76 | -5.52% | 155018 | 20371.73 | 10.18% |
|