|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 第一医药(600833)批发业上涨家数:19下跌家数:72平均涨幅:-0.57%平均换手:1.94%总成交额:117.36亿元 更新时间：2025-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600538 | 国发股份 | 5.99 | -35.90 | +0.18 | +3.10% | 216304 | 12849.05 | 4.13% | | 603716 | 塞力医疗 | 13.40 | -12.14 | +0.40 | +3.08% | 399862 | 53853.73 | 20.94% | | 002441 | 众业达 | 9.49 | 39.58 | +0.20 | +2.15% | 160237 | 15127 | 4.02% | | 000062 | 深圳华强 | 26.16 | 128.48 | +0.55 | +2.15% | 663621 | 173680.8 | 6.35% | | 600833 | 第一医药 | 13.21 | 16.45 | +0.19 | +1.46% | 62237 | 8196.431 | 2.79% | | 603368 | 柳药集团 | 18.90 | 8.46 | +0.23 | +1.23% | 79736 | 15070.53 | 2.01% | | 300538 | 同益股份 | 16.55 | 289.84 | +0.16 | +0.98% | 85472 | 14233.18 | 7.44% | | 600173 | 卧龙地产 | 6.01 | 121.69 | +0.05 | +0.84% | 40106 | 2392.824 | 0.57% | | 000554 | 泰山石油 | 6.18 | 45.85 | +0.04 | +0.65% | 59386 | 3667.958 | 1.64% | | 600098 | 广州发展 | 6.29 | 13.00 | +0.04 | +0.64% | 60595 | 3790.666 | 0.17% | | 600998 | 九州通 | 5.14 | 12.66 | +0.03 | +0.59% | 194815 | 10040.54 | 0.39% | | 001298 | 好上好 | 29.77 | 209.88 | +0.17 | +0.57% | 95611 | 28584.34 | 9.00% | | 000159 | 国际实业 | 5.89 | -6.60 | +0.03 | +0.51% | 125032 | 7302.209 | 2.60% | | 000034 | 神州数码 | 48.34 | 27.03 | +0.15 | +0.31% | 209123 | 101247.6 | 3.72% | | 600335 | 国机汽车 | 6.83 | 129.44 | +0.02 | +0.29% | 102955 | 7008.587 | 0.69% | | 000151 | 中成股份 | 15.16 | -13.00 | +0.04 | +0.26% | 24626 | 3712.605 | 0.80% | | 301263 | 泰恩康 | 20.78 | 65.63 | +0.05 | +0.24% | 22697 | 4731.737 | 0.86% | | 301126 | 达嘉维康 | 12.16 | 53.22 | +0.02 | +0.16% | 86710 | 10579.68 | 6.29% | | 603970 | 中农立华 | 14.05 | 17.31 | +0.02 | +0.14% | 11416 | 1600.567 | 0.42% | | 600608 | ST沪科 | 3.49 | -51.80 | 0.00 | 0.00% | 10832 | 376.4331 | 0.34% | | 603071 | 物产环能 | 12.84 | 9.39 | 0.00 | 0.00% | 12110 | 1553.409 | 0.22% | | 000028 | 国药一致 | 26.46 | 9.98 | -0.01 | -0.04% | 25910 | 6865.434 | 0.54% | | 000829 | 天音控股 | 12.17 | -509.72 | -0.01 | -0.08% | 141310 | 17239.5 | 1.38% | | 605056 | 咸亨国际 | 14.68 | 45.47 | -0.02 | -0.14% | 20997 | 3094.267 | 0.52% | | 000096 | 广聚能源 | 19.67 | 109.49 | -0.03 | -0.15% | 50262 | 9883.003 | 0.98% | | 600056 | 中国医药 | 10.77 | 17.88 | -0.02 | -0.19% | 52753 | 5692.63 | 0.35% | | 000900 | 现代投资 | 4.20 | 12.06 | -0.01 | -0.24% | 43378 | 1817.28 | 0.29% | | 600511 | 国药股份 | 31.05 | 10.82 | -0.08 | -0.26% | 16305 | 5073.332 | 0.29% | | 601061 | 中信金属 | 7.54 | 16.78 | -0.02 | -0.26% | 52619 | 3964.737 | 1.05% | | 000019 | 深粮控股 | 6.57 | 23.80 | -0.02 | -0.30% | 21380 | 1404.717 | 0.51% | | 002462 | 嘉事堂 | 12.96 | 15.48 | -0.04 | -0.31% | 13746 | 1785.131 | 0.47% | | 000906 | 浙商中拓 | 6.35 | 8.61 | -0.02 | -0.31% | 36601 | 2324.721 | 0.52% | | 001316 | 润贝航科 | 31.65 | 30.35 | -0.11 | -0.35% | 3376 | 1070.985 | 1.24% | | 603108 | 润达医疗 | 22.26 | 331.05 | -0.08 | -0.36% | 249389 | 56274.52 | 4.16% | | 002133 | 广宇集团 | 2.72 | -7.74 | -0.01 | -0.37% | 64437 | 1756.032 | 0.84% | | 600058 | 五矿发展 | 7.75 | 53.19 | -0.03 | -0.39% | 30913 | 2399.446 | 0.29% | | 600704 | 物产中大 | 5.10 | 8.22 | -0.02 | -0.39% | 192385 | 9810.909 | 0.37% | | 301370 | 国科恒泰 | 11.81 | 34.17 | -0.05 | -0.42% | 24621 | 2915.848 | 0.76% | | 600180 | 瑞茂通 | 4.34 | 251.96 | -0.02 | -0.46% | 39495 | 1716.814 | 0.36% | | 603122 | 合富中国 | 7.36 | 106.28 | -0.04 | -0.54% | 27671 | 2051.031 | 0.70% | | 000701 | 厦门信达 | 5.45 | -5.74 | -0.03 | -0.55% | 171127 | 9336.551 | 2.56% | | 600250 | 南京商旅 | 8.85 | 75.86 | -0.05 | -0.56% | 47987 | 4265.443 | 1.55% | | 600278 | 东方创业 | 6.77 | 25.35 | -0.04 | -0.59% | 26385 | 1789.424 | 0.30% | | 002072 | 凯瑞德 | 5.00 | -8313.81 | -0.03 | -0.60% | 42266 | 2126.44 | 1.65% | | 000025 | 特力A | 16.73 | 47.25 | -0.11 | -0.65% | 31398 | 5278.47 | 0.80% | | 002589 | 瑞康医药 | 3.02 | 113.88 | -0.02 | -0.66% | 99325 | 3009.18 | 0.73% | | 002416 | 爱施德 | 13.55 | 25.31 | -0.09 | -0.66% | 105865 | 14348.65 | 0.86% | | 001287 | 中电港 | 21.55 | 59.78 | -0.15 | -0.69% | 96185 | 20904.86 | 2.20% | | 002788 | 鹭燕医药 | 8.52 | 9.22 | -0.06 | -0.70% | 21668 | 1851.378 | 0.57% | | 002221 | 东华能源 | 9.77 | 93.18 | -0.07 | -0.71% | 52789 | 5158.217 | 0.36% | | 600415 | 小商品城 | 13.79 | 28.13 | -0.10 | -0.72% | 216115 | 29856.82 | 0.39% | | 600739 | 辽宁成大 | 10.89 | 48.10 | -0.08 | -0.73% | 63905 | 6975.746 | 0.42% | | 301166 | 优宁维 | 31.18 | 191.42 | -0.23 | -0.73% | 3981 | 1245.358 | 0.96% | | 600710 | 苏美达 | 10.73 | 12.39 | -0.08 | -0.74% | 167780 | 18015.19 | 1.28% | | 600755 | 厦门国贸 | 6.55 | 18.65 | -0.05 | -0.76% | 94540 | 6190.616 | 0.44% | | 301015 | 百洋医药 | 23.54 | 16.47 | -0.18 | -0.76% | 31771 | 7496.906 | 0.60% | | 000950 | 重药控股 | 5.16 | 20.76 | -0.04 | -0.77% | 183962 | 9529.044 | 1.06% | | 300475 | 香农芯创 | 41.96 | 36.56 | -0.33 | -0.78% | 188936 | 79915.19 | 4.29% | | 002819 | 东方中科 | 29.04 | -143.11 | -0.23 | -0.79% | 49497 | 14445.37 | 2.10% | | 600829 | 人民同泰 | 8.28 | 18.64 | -0.07 | -0.84% | 43440 | 3608.91 | 0.75% | | 600753 | 庚星股份 | 5.76 | -14.57 | -0.05 | -0.86% | 15838 | 919.2799 | 0.69% | | 600725 | 云维股份 | 3.44 | -1025.27 | -0.03 | -0.86% | 195657 | 6765.634 | 1.59% | | 600387 | *ST海越 | 3.37 | -5.56 | -0.03 | -0.88% | 27245 | 929.0333 | 0.67% | | 000411 | 英特集团 | 10.92 | 11.92 | -0.10 | -0.91% | 27135 | 2969.308 | 0.84% | | 300650 | 太龙股份 | 13.61 | 59.07 | -0.13 | -0.95% | 50883 | 6874.897 | 3.24% | | 600153 | 建发股份 | 10.25 | 11.23 | -0.10 | -0.97% | 97281 | 9914.454 | 0.34% | | 600082 | 海泰发展 | 3.06 | -7353.80 | -0.03 | -0.97% | 39248 | 1205.184 | 0.62% | | 600051 | 宁波联合 | 6.95 | 20.20 | -0.07 | -1.00% | 14569 | 1016.756 | 0.47% | | 002390 | 信邦制药 | 3.91 | 34.99 | -0.04 | -1.01% | 134251 | 5266.789 | 0.73% | | 002091 | 江苏国泰 | 7.73 | 11.29 | -0.08 | -1.02% | 102181 | 7914.653 | 0.64% | | 600648 | 外高桥 | 12.27 | 14.64 | -0.14 | -1.13% | 22904 | 2805.357 | 0.25% | | 600981 | 汇鸿集团 | 2.61 | -27.08 | -0.03 | -1.14% | 108400 | 2844.819 | 0.48% | | 600599 | ST熊猫 | 10.90 | -7.93 | -0.13 | -1.18% | 10839 | 1185.61 | 0.65% | | 000705 | 浙江震元 | 8.28 | 50.00 | -0.10 | -1.19% | 84227 | 7021.501 | 2.99% | | 000626 | 远大控股 | 5.67 | -6.86 | -0.07 | -1.22% | 18354 | 1043.766 | 0.37% | | 600287 | ST舜天 | 4.80 | 28.70 | -0.06 | -1.23% | 22292 | 1078.617 | 0.51% | | 600689 | 上海三毛 | 11.95 | 176.63 | -0.15 | -1.24% | 16836 | 2018.066 | 1.11% | | 003020 | 立方制药 | 18.91 | 20.75 | -0.24 | -1.25% | 8948 | 1707.055 | 0.65% | | 300975 | 商络电子 | 11.99 | 151.38 | -0.16 | -1.32% | 78695 | 9450.95 | 1.68% | | 300131 | 英唐智控 | 8.39 | 152.49 | -0.12 | -1.41% | 261059 | 21962.6 | 2.50% | | 000652 | 泰达股份 | 4.07 | 32.60 | -0.06 | -1.45% | 163072 | 6641.116 | 1.11% | | 600128 | 苏豪弘业 | 10.04 | 51.66 | -0.15 | -1.47% | 97825 | 9809.528 | 3.96% | | 000670 | 盈方微 | 7.32 | -100.03 | -0.13 | -1.74% | 194058 | 14283.45 | 2.69% | | 300755 | 华致酒行 | 17.47 | 42.31 | -0.33 | -1.85% | 31420 | 5520.192 | 0.75% | | 300937 | 药易购 | 28.08 | 115.26 | -0.56 | -1.96% | 14335 | 4070.696 | 2.29% | | 603003 | *ST龙宇 | 5.46 | -32.09 | -0.11 | -1.97% | 25243 | 1381.42 | 0.67% | | 000638 | 万方发展 | 5.24 | 81.65 | -0.11 | -2.06% | 44789 | 2373.063 | 1.44% | | 600822 | 上海物贸 | 9.95 | 86.52 | -0.22 | -2.16% | 93061 | 9301.6 | 2.35% | | 000632 | 三木集团 | 3.60 | -3.97 | -0.09 | -2.44% | 74750 | 2713.6 | 1.61% | | 300184 | 力源信息 | 11.33 | 143.51 | -0.31 | -2.66% | 767284 | 88084.63 | 7.32% | | 000065 | 北方国际 | 11.28 | 11.84 | -0.31 | -2.67% | 199742 | 22612.21 | 2.13% | | 301099 | 雅创电子 | 53.96 | 49.86 | -2.42 | -4.29% | 54437 | 29535.66 | 8.31% | | 832149 | 利尔达 | 16.94 | -134.22 | -0.83 | -4.67% | 118975 | 20318.62 | 10.31% |
|