|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠龙节能(301151)通用设备制造业上涨家数:38下跌家数:196平均涨幅:-2.19%平均换手:2.80%总成交额:510.33亿元 更新时间：2026-06-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002943 | 宇晶股份 | 52.43 | 324.51 | +4.77 | +10.01% | 103859 | 52524.88 | 7.13% | | 002046 | 国机精工 | 69.95 | 230.41 | +6.36 | +10.00% | 288245 | 193963.6 | 5.44% | | 920270 | 天铭科技 | 14.76 | 47.24 | +1.07 | +7.82% | 34888 | 5381.035 | 4.29% | | 920119 | 美德乐 | 56.60 | 20.79 | +4.10 | +7.81% | 11050 | 6060.423 | 4.16% | | 301448 | 开创电气 | 48.99 | -893.12 | +2.99 | +6.50% | 20318 | 9565.005 | 4.21% | | 300083 | 创世纪 | 11.89 | 168.98 | +0.64 | +5.69% | 898524 | 103021.4 | 6.02% | | 603757 | 大元泵业 | 71.65 | 114.28 | +3.81 | +5.62% | 278154 | 191076.2 | 14.91% | | 603356 | 华菱精工 | 19.19 | -18.54 | +0.82 | +4.46% | 67830 | 12868.71 | 5.09% | | 300990 | 同飞股份 | 105.89 | 72.30 | +4.39 | +4.33% | 49814 | 51247.47 | 6.00% | | 688605 | 先锋精科 | 90.41 | 106.57 | +3.56 | +4.10% | 40514.65 | 35356.92 | 3.74% | | 002367 | 康力电梯 | 6.23 | 16.69 | +0.24 | +4.01% | 255314 | 15700.01 | 3.21% | | 300091 | *ST金灵 | 2.67 | -3.52 | +0.09 | +3.49% | 157861 | 4289.337 | 0.97% | | 000811 | 冰轮环境 | 46.32 | 78.20 | +1.35 | +3.00% | 577060 | 265206.1 | 5.90% | | 300260 | 新莱应材 | 81.15 | 187.05 | +2.31 | +2.93% | 118314 | 94867.47 | 4.12% | | 603667 | 五洲新春 | 65.36 | 296.92 | +1.85 | +2.91% | 188739 | 123322.8 | 5.15% | | 688409 | 富创精密 | 210.00 | 899.48 | +5.02 | +2.45% | 44897.61 | 92259.65 | 1.47% | | 301252 | 同星科技 | 46.07 | 82.29 | +1.07 | +2.38% | 37514 | 16924.21 | 2.76% | | 920808 | 曙光数创 | 82.66 | 799.62 | +1.76 | +2.18% | 45494 | 36894.95 | 2.34% | | 301107 | 瑜欣电子 | 24.33 | 55.86 | +0.49 | +2.06% | 42245 | 10490.09 | 5.14% | | 688251 | 井松智能 | 28.78 | 194.97 | +0.49 | +1.73% | 29591.29 | 8410.847 | 2.96% | | 300441 | 鲍斯股份 | 6.58 | 25.37 | +0.11 | +1.70% | 80732 | 5195.209 | 1.29% | | 002050 | 三花智控 | 43.90 | 45.20 | +0.71 | +1.64% | 583603 | 255134.2 | 1.58% | | 920186 | 中科仪 | 96.73 | 26.91 | +1.36 | +1.43% | 47258 | 45307.92 | 4.95% | | 301309 | 万得凯 | 34.24 | 30.62 | +0.40 | +1.18% | 18491 | 6288.835 | 3.05% | | 688017 | 绿的谐波 | 382.90 | 513.31 | +4.37 | +1.15% | 84359.96 | 323436.7 | 4.60% | | 301232 | 飞沃科技 | 143.58 | 335.69 | +1.58 | +1.11% | 43465 | 62101.31 | 6.96% | | 600619 | 海立股份 | 14.69 | 122.74 | +0.14 | +0.96% | 114067 | 16603.6 | 1.45% | | 300257 | 开山股份 | 27.32 | 76.36 | +0.26 | +0.96% | 39495 | 10635.62 | 0.41% | | 300503 | 昊志机电 | 81.78 | 129.53 | +0.75 | +0.93% | 116088 | 92899.17 | 4.81% | | 002559 | 亚威股份 | 10.63 | 57.36 | +0.09 | +0.85% | 195738 | 20717.81 | 3.88% | | 001380 | 华纬科技 | 17.04 | 18.25 | +0.14 | +0.83% | 15106 | 2544.626 | 0.65% | | 688090 | 瑞松科技 | 127.33 | 518.92 | +1.00 | +0.79% | 28297.93 | 35163.29 | 2.31% | | 688455 | 科捷智能 | 20.99 | 117.45 | +0.09 | +0.43% | 24921.73 | 5074.533 | 1.48% | | 601615 | 明阳智能 | 11.97 | 70.78 | +0.05 | +0.42% | 308075 | 36574.47 | 1.36% | | 001400 | 江顺科技 | 103.91 | 102.41 | +0.22 | +0.21% | 15563 | 16126.9 | 3.37% | | 603092 | 德力佳 | 57.33 | 25.56 | +0.11 | +0.19% | 8727 | 5045.562 | 2.52% | | 002472 | 双环传动 | 40.60 | 27.18 | +0.04 | +0.10% | 218663 | 89031.73 | 2.92% | | 300992 | 泰福泵业 | 26.42 | -205.22 | +0.02 | +0.08% | 19616 | 5264.028 | 2.53% | | 600421 | 退市华嵘 | -- | -- | -- | -- | -- | -- | -- | | 605259 | 绿田机械 | 18.27 | 13.52 | -0.01 | -0.05% | 10038 | 1803.938 | 0.58% | | 301603 | 乔锋智能 | 132.70 | 41.89 | -0.32 | -0.24% | 18122 | 24115.14 | 4.80% | | 002774 | 快意电梯 | 13.64 | 78.53 | -0.04 | -0.29% | 61310 | 8465.945 | 2.18% | | 002534 | 西子洁能 | 21.57 | 40.69 | -0.09 | -0.42% | 67169 | 14465.03 | 0.81% | | 300984 | 金沃股份 | 55.24 | 150.26 | -0.24 | -0.43% | 15723 | 8634.513 | 1.77% | | 600835 | 上海机电 | 21.10 | 27.70 | -0.11 | -0.52% | 38226 | 8095.169 | 0.47% | | 002884 | 凌霄泵业 | 15.47 | 12.34 | -0.09 | -0.58% | 7786 | 1202.87 | 0.29% | | 300263 | 隆华科技 | 15.54 | 76.75 | -0.10 | -0.64% | 498164 | 77552.56 | 5.11% | | 002255 | 海陆重工 | 9.10 | 16.93 | -0.06 | -0.66% | 107370 | 9857.597 | 1.68% | | 000880 | 潍柴重机 | 24.33 | 42.79 | -0.18 | -0.73% | 75202 | 18304.51 | 3.31% | | 300907 | 康平科技 | 51.14 | 115.06 | -0.39 | -0.76% | 45418 | 23562.61 | 4.73% | | 688218 | 江苏北人 | 51.79 | -103.93 | -0.47 | -0.90% | 23622.52 | 12107.45 | 2.03% | | 603269 | 海鸥股份 | 21.52 | 55.77 | -0.22 | -1.01% | 137052 | 29254.92 | 4.44% | | 001288 | 运机集团 | 27.69 | 31.23 | -0.31 | -1.11% | 26766 | 7443.769 | 1.76% | | 688577 | 浙海德曼 | 47.25 | 114.26 | -0.53 | -1.11% | 6746.94 | 3184.529 | 0.43% | | 002272 | 川润股份 | 22.80 | -397.57 | -0.26 | -1.13% | 369193 | 82943.91 | 9.05% | | 603090 | 宏盛股份 | 57.73 | 75.81 | -0.67 | -1.15% | 28501 | 16441.61 | 2.85% | | 301273 | 瑞晨环保 | 30.00 | -46.85 | -0.36 | -1.19% | 9821 | 2916.967 | 1.28% | | 688697 | 纽威数控 | 13.90 | 28.75 | -0.17 | -1.21% | 68535.95 | 9497.148 | 1.07% | | 002816 | *ST和科 | 27.45 | 265.74 | -0.34 | -1.22% | 19776 | 5413.087 | 1.98% | | 300718 | 长盛轴承 | 62.93 | 71.94 | -0.79 | -1.24% | 36046 | 22699.31 | 1.83% | | 300772 | 运达股份 | 11.79 | 28.20 | -0.15 | -1.26% | 83205 | 9770.118 | 1.19% | | 002202 | 金风科技 | 21.47 | 29.13 | -0.28 | -1.29% | 571685 | 122274.9 | 1.70% | | 003033 | 征和工业 | 50.35 | 26.69 | -0.66 | -1.29% | 7768 | 3944.342 | 0.96% | | 600894 | 广日股份 | 8.36 | 10.01 | -0.11 | -1.30% | 29150 | 2438.063 | 0.35% | | 920245 | 威博液压 | 14.67 | 64.07 | -0.20 | -1.34% | 2859 | 416.3625 | 0.54% | | 300420 | 五洋自控 | 7.69 | 195.50 | -0.11 | -1.41% | 1241052 | 94348.34 | 11.12% | | 301317 | 鑫磊股份 | 63.46 | -75.62 | -0.92 | -1.43% | 17532 | 11145.24 | 3.36% | | 688660 | 电气风电 | 8.96 | -11.15 | -0.13 | -1.43% | 151548.9 | 13677.34 | 1.14% | | 603131 | 上海沪工 | 17.17 | -389.38 | -0.25 | -1.44% | 42915 | 7351.034 | 1.27% | | 920579 | 机科股份 | 17.66 | -41.10 | -0.26 | -1.45% | 11857 | 2112.096 | 2.66% | | 002438 | 江苏神通 | 15.38 | 27.74 | -0.23 | -1.47% | 76200 | 11884.37 | 1.63% | | 603320 | 迪贝电气 | 19.98 | 39.80 | -0.33 | -1.62% | 13867 | 2764.439 | 0.93% | | 002011 | 盾安环境 | 10.28 | 10.46 | -0.17 | -1.63% | 86904 | 8948.245 | 0.82% | | 688211 | 中科微至 | 33.54 | -69.03 | -0.56 | -1.64% | 9673.37 | 3257.914 | 0.74% | | 301559 | 中集环科 | 13.05 | 69.23 | -0.22 | -1.66% | 9812 | 1292.751 | 1.09% | | 600875 | 东方电气 | 30.32 | 24.60 | -0.52 | -1.69% | 344109 | 104654.8 | 1.52% | | 301548 | 崇德科技 | 96.10 | 57.33 | -1.65 | -1.69% | 41604 | 41481.15 | 14.78% | | 603400 | 华之杰 | 57.42 | 51.64 | -0.99 | -1.69% | 6955 | 4003.901 | 2.48% | | 002903 | 宇环数控 | 50.09 | -248.27 | -0.90 | -1.77% | 42240 | 20992.98 | 3.96% | | 603915 | 国茂股份 | 14.93 | 40.37 | -0.27 | -1.78% | 48664 | 7237.682 | 0.74% | | 001268 | 联合精密 | 39.43 | 133.11 | -0.72 | -1.79% | 10845 | 4309.991 | 1.61% | | 002009 | 天奇股份 | 20.22 | 219.88 | -0.37 | -1.80% | 124988 | 25602.84 | 3.53% | | 688305 | 科德数控 | 65.14 | 96.14 | -1.21 | -1.82% | 24924.48 | 16173.75 | 1.89% | | 600243 | *ST海华 | 3.74 | -18.62 | -0.07 | -1.84% | 48496 | 1818.45 | 1.11% | | 002598 | ST章鼓 | 6.86 | 35.99 | -0.13 | -1.86% | 25960 | 1786.315 | 0.91% | | 605100 | 华丰股份 | 40.75 | 405.23 | -0.78 | -1.88% | 35338 | 14447.25 | 1.49% | | 920455 | 汇隆活塞 | 6.26 | 40.17 | -0.12 | -1.88% | 4930 | 311.8009 | 0.53% | | 603277 | 银都股份 | 10.02 | 18.73 | -0.20 | -1.96% | 11499 | 1158.173 | 0.19% | | 688360 | 德马科技 | 19.47 | 51.05 | -0.39 | -1.96% | 40408.69 | 7863.618 | 1.53% | | 300473 | 德尔股份 | 29.83 | 29.42 | -0.60 | -1.97% | 34478 | 10386.4 | 2.29% | | 301261 | 恒工精密 | 82.33 | 55.18 | -1.67 | -1.99% | 16405 | 13512.9 | 4.37% | | 603270 | 金帝股份 | 29.86 | 43.52 | -0.63 | -2.07% | 29681 | 8806.343 | 4.20% | | 601727 | 上海电气 | 7.08 | 85.00 | -0.15 | -2.07% | 618384 | 43970.96 | 0.49% | | 920833 | 美心翼申 | 14.12 | 53.67 | -0.30 | -2.08% | 4223 | 598.2869 | 0.68% | | 603966 | 法兰泰克 | 8.93 | 18.26 | -0.19 | -2.08% | 49674 | 4456.513 | 0.96% | | 688433 | 华曙高科 | 104.99 | 682.26 | -2.24 | -2.09% | 31332.11 | 33386.66 | 0.75% | | 920839 | 万通液压 | 28.45 | 28.59 | -0.61 | -2.10% | 6879 | 1937.319 | 1.06% | | 603173 | 福斯达 | 35.47 | 14.26 | -0.77 | -2.12% | 11622 | 4110.996 | 0.73% | | 603391 | 力聚热能 | 52.23 | 24.25 | -1.14 | -2.14% | 4574 | 2413.963 | 2.01% | | 603082 | 北自科技 | 45.99 | 51.10 | -1.01 | -2.15% | 74249 | 34198.57 | 18.31% | | 301029 | 怡合达 | 29.28 | 35.76 | -0.66 | -2.20% | 115404 | 33717.49 | 2.44% | | 002152 | 广电运通 | 9.75 | 28.60 | -0.22 | -2.21% | 111039 | 10870.83 | 0.45% | | 301079 | 邵阳液压 | 34.18 | 459.50 | -0.78 | -2.23% | 28167 | 9610.36 | 3.66% | | 920689 | 克莱特 | 23.61 | 30.60 | -0.54 | -2.24% | 5556 | 1311.48 | 1.46% | | 000404 | 长虹华意 | 7.39 | 10.09 | -0.17 | -2.25% | 48994 | 3618.378 | 0.71% | | 300470 | 中密控股 | 29.49 | 17.15 | -0.70 | -2.32% | 10326 | 3053.903 | 0.52% | | 301596 | 瑞迪智驱 | 53.82 | 57.19 | -1.28 | -2.32% | 13799 | 7392.822 | 3.15% | | 301368 | 丰立智能 | 41.36 | -172.25 | -0.99 | -2.34% | 18323 | 7580.481 | 1.53% | | 688333 | 铂力特 | 96.29 | 112.15 | -2.32 | -2.35% | 63612.58 | 61536.03 | 2.32% | | 603248 | 锡华科技 | 22.27 | 52.34 | -0.54 | -2.37% | 33273 | 7500.366 | 4.65% | | 301070 | 开勒股份 | 84.73 | -3408.89 | -2.07 | -2.38% | 16851 | 14379.3 | 1.99% | | 688092 | 爱科科技 | 22.48 | 40.14 | -0.55 | -2.39% | 5589.639 | 1262.412 | 0.68% | | 002158 | 汉钟精机 | 31.84 | 36.02 | -0.78 | -2.39% | 92472 | 29539.22 | 1.73% | | 300193 | 佳士科技 | 8.09 | 21.81 | -0.20 | -2.41% | 36056 | 2931.022 | 0.86% | | 603279 | 景津装备 | 12.38 | 14.95 | -0.31 | -2.44% | 57121 | 7105.205 | 0.99% | | 688678 | 福立旺 | 22.65 | 105.38 | -0.57 | -2.45% | 65499.63 | 14877.08 | 1.62% | | 688557 | 兰剑智能 | 30.96 | 28.63 | -0.79 | -2.49% | 11914.86 | 3703.211 | 1.16% | | 002896 | 中大力德 | 77.30 | 269.49 | -1.99 | -2.51% | 69917 | 54365.32 | 3.56% | | 301125 | 腾亚精工 | 14.76 | -174.19 | -0.38 | -2.51% | 27087 | 3942.362 | 1.54% | | 603218 | 日月股份 | 10.35 | 20.60 | -0.27 | -2.54% | 47790 | 4975.349 | 0.46% | | 000903 | ST云动 | 1.91 | -3.68 | -0.05 | -2.55% | 138404 | 2658.675 | 0.72% | | 002633 | 申科股份 | 16.31 | 257.46 | -0.43 | -2.57% | 16285 | 2678.102 | 1.09% | | 300931 | 通用电梯 | 15.54 | -57.97 | -0.41 | -2.57% | 48384 | 7630.955 | 2.47% | | 920002 | 万达轴承 | 58.70 | 62.90 | -1.55 | -2.57% | 6360 | 3765.305 | 1.43% | | 002630 | *ST华西 | 1.88 | -6.89 | -0.05 | -2.59% | 69640 | 1325.09 | 0.65% | | 601882 | 海天精工 | 19.46 | 23.01 | -0.53 | -2.65% | 33600 | 6542.963 | 0.64% | | 002483 | 润邦股份 | 5.14 | 12.70 | -0.14 | -2.65% | 90336 | 4663.248 | 1.02% | | 688165 | 埃夫特 | 19.38 | -23.01 | -0.53 | -2.66% | 77901.79 | 15131.42 | 1.49% | | 603315 | 福鞍股份 | 16.24 | 125.98 | -0.45 | -2.70% | 69860 | 11350.31 | 2.18% | | 002520 | 日发精机 | 6.68 | -39.55 | -0.19 | -2.77% | 280735 | 18881.43 | 3.91% | | 601177 | 杭齿前进 | 13.15 | 20.41 | -0.38 | -2.81% | 36499 | 4819.987 | 0.91% | | 920418 | 苏轴股份 | 21.26 | 23.69 | -0.62 | -2.83% | 14002 | 2992.499 | 0.89% | | 301311 | 昆船智能 | 13.84 | -31.82 | -0.41 | -2.88% | 13573 | 1893.649 | 0.57% | | 002553 | 南方精工 | 16.51 | 22.94 | -0.50 | -2.94% | 46090 | 7620.684 | 1.80% | | 920896 | 旺成科技 | 13.50 | 22.22 | -0.41 | -2.95% | 4198 | 578.0602 | 0.95% | | 300607 | 拓斯达 | 38.17 | 154.16 | -1.16 | -2.95% | 201535 | 77711.41 | 5.90% | | 301446 | 福事特 | 42.13 | 58.20 | -1.30 | -2.99% | 9397 | 3926.308 | 3.02% | | 600218 | 全柴动力 | 7.63 | 50.51 | -0.24 | -3.05% | 34553 | 2653.055 | 0.79% | | 300421 | 力星股份 | 19.29 | 95.90 | -0.61 | -3.07% | 51495 | 9976.281 | 2.21% | | 300024 | 机器人 | 16.26 | -57.84 | -0.53 | -3.16% | 387417 | 63398.65 | 2.48% | | 301279 | 金道科技 | 23.58 | 61.05 | -0.77 | -3.16% | 21418 | 5119.556 | 1.64% | | 300611 | 美力科技 | 25.24 | 41.22 | -0.83 | -3.18% | 35825 | 9063.649 | 2.42% | | 301028 | 鼎熔岩 | 16.53 | 27.08 | -0.56 | -3.28% | 31667 | 5258.408 | 1.28% | | 002795 | 永和智控 | 7.08 | -60.22 | -0.24 | -3.28% | 144215 | 10410.45 | 3.32% | | 002689 | ST远智 | 2.63 | 26.49 | -0.09 | -3.31% | 45185 | 1200.133 | 0.43% | | 920608 | 丰安股份 | 13.41 | 24.59 | -0.46 | -3.32% | 1392 | 190.0561 | 0.29% | | 000570 | 苏常柴A | 4.94 | 42.78 | -0.17 | -3.33% | 80994 | 4042.094 | 1.46% | | 603298 | 杭叉集团 | 23.96 | 14.07 | -0.83 | -3.35% | 34247 | 8257.201 | 0.26% | | 603617 | 君禾股份 | 7.20 | 59.01 | -0.25 | -3.36% | 73888 | 5346.48 | 1.91% | | 000678 | 襄阳轴承 | 8.92 | -75.23 | -0.31 | -3.36% | 91286 | 8206.888 | 1.99% | | 920378 | 泰德股份 | 7.45 | 50.98 | -0.26 | -3.37% | 7466 | 562.894 | 0.67% | | 920943 | 优机股份 | 14.24 | 29.32 | -0.50 | -3.39% | 4173 | 597.3117 | 0.81% | | 002282 | 博深股份 | 5.95 | 23.71 | -0.21 | -3.41% | 46662 | 2803.726 | 0.92% | | 601002 | 晋亿实业 | 4.53 | 16.85 | -0.16 | -3.41% | 85258 | 3891.238 | 0.89% | | 300185 | 通裕重工 | 2.81 | 167.00 | -0.10 | -3.44% | 877912 | 25042.83 | 2.28% | | 688558 | 国盛智科 | 31.95 | 25.77 | -1.14 | -3.45% | 12336.72 | 3984.535 | 0.93% | | 603187 | 海容冷链 | 11.75 | 11.67 | -0.42 | -3.45% | 37749 | 4454.229 | 0.99% | | 301032 | 新柴股份 | 10.01 | 21.50 | -0.36 | -3.47% | 22021 | 2214.332 | 1.35% | | 603611 | 诺力股份 | 16.68 | 11.27 | -0.60 | -3.47% | 25933 | 4354.498 | 1.01% | | 301255 | 通力科技 | 22.49 | 86.18 | -0.81 | -3.48% | 12828 | 2896.843 | 3.37% | | 300853 | 申昊科技 | 32.09 | -25.32 | -1.16 | -3.49% | 51486 | 17050.12 | 5.24% | | 301353 | 普莱得 | 17.81 | 32.46 | -0.65 | -3.52% | 11212 | 2032.661 | 2.75% | | 603194 | 中力股份 | 35.25 | 16.65 | -1.29 | -3.53% | 13422 | 4788.23 | 0.85% | | 300850 | 新强联 | 27.49 | 14.28 | -1.01 | -3.54% | 71827 | 19864.74 | 2.34% | | 300780 | 德恩精工 | 30.28 | -100.57 | -1.12 | -3.57% | 75667 | 23397.15 | 7.02% | | 301043 | 绿岛风 | 43.41 | 42.12 | -1.61 | -3.58% | 10121 | 4521.68 | 1.78% | | 002529 | 海源复材 | 7.52 | -10.71 | -0.28 | -3.59% | 57178 | 4327.011 | 2.20% | | 000595 | *ST宝实 | 5.83 | 69.83 | -0.22 | -3.64% | 132458 | 7772.262 | 1.16% | | 300971 | 博亚精工 | 19.53 | 24.44 | -0.74 | -3.65% | 19338 | 3811.883 | 2.10% | | 920870 | 恒进感应 | 13.18 | 96.23 | -0.50 | -3.65% | 6892 | 924.5154 | 1.04% | | 603325 | 博隆技术 | 53.22 | 12.57 | -2.03 | -3.67% | 3602 | 1934.55 | 1.05% | | 605389 | 长龄液压 | 91.00 | 128.07 | -3.52 | -3.72% | 16092 | 14839.68 | 0.91% | | 920570 | 坤博精工 | 26.09 | 92.92 | -1.01 | -3.73% | 3663 | 970.3615 | 1.44% | | 920855 | 浙江大农 | 12.39 | 34.08 | -0.48 | -3.73% | 1886 | 237.1273 | 0.28% | | 920169 | 七丰精工 | 22.37 | 65.08 | -0.88 | -3.78% | 10602 | 2398.105 | 2.09% | | 300145 | 南方泵业 | 5.57 | 42.70 | -0.22 | -3.80% | 1247485 | 69497.06 | 6.53% | | 688448 | 磁谷科技 | 55.09 | 565.52 | -2.18 | -3.81% | 14213.12 | 7952.55 | 1.46% | | 001306 | 夏厦精密 | 57.98 | -70.57 | -2.30 | -3.82% | 5077 | 2967.016 | 3.28% | | 600444 | 国机通用 | 13.61 | 35.73 | -0.54 | -3.82% | 21289 | 2926.468 | 1.45% | | 600841 | 动力新科 | 6.53 | 2.91 | -0.26 | -3.83% | 68833 | 4533.746 | 0.66% | | 601956 | 东贝集团 | 4.76 | 212.00 | -0.19 | -3.84% | 51896 | 2494.516 | 0.83% | | 002686 | 亿利达 | 5.51 | 166.03 | -0.22 | -3.84% | 58092 | 3217.281 | 1.11% | | 300904 | 威力传动 | 43.02 | -30.79 | -1.73 | -3.87% | 6872 | 2979.461 | 3.15% | | 605060 | 联德股份 | 50.09 | 49.41 | -2.02 | -3.88% | 36944 | 18544.7 | 1.55% | | 002480 | 新筑股份 | 5.19 | -21.20 | -0.21 | -3.89% | 88132 | 4607.754 | 1.15% | | 001379 | 腾达科技 | 16.36 | 44.74 | -0.67 | -3.93% | 12480 | 2060.692 | 1.85% | | 002248 | 华东数控 | 9.22 | 83.59 | -0.38 | -3.96% | 76914 | 7141.575 | 2.50% | | 002871 | 伟隆股份 | 20.61 | 39.54 | -0.85 | -3.96% | 117058 | 24082.62 | 7.84% | | 300943 | 春晖智控 | 43.50 | 155.72 | -1.80 | -3.97% | 82453 | 36006.48 | 6.18% | | 300817 | 双飞集团 | 16.57 | 52.64 | -0.69 | -4.00% | 20270 | 3388.808 | 1.61% | | 000837 | 秦川机床 | 11.45 | 235.84 | -0.48 | -4.02% | 196479 | 22825.71 | 1.95% | | 920810 | 春光智能 | 8.56 | -251.98 | -0.36 | -4.04% | 7336 | 639.3989 | 1.18% | | 603321 | 梅轮电梯 | 6.06 | 61.19 | -0.26 | -4.11% | 32318 | 1985.146 | 0.94% | | 688648 | 中邮科技 | 34.55 | 7.60 | -1.50 | -4.16% | 14157.73 | 4923.542 | 2.04% | | 002347 | 泰尔股份 | 6.07 | -32.82 | -0.27 | -4.26% | 88697 | 5431.228 | 1.80% | | 920679 | 前进科技 | 15.37 | 34.49 | -0.69 | -4.30% | 1967 | 306.3083 | 0.53% | | 000410 | 沈阳机床 | 4.84 | -241.80 | -0.22 | -4.35% | 179552 | 8789.209 | 0.91% | | 300512 | 中亚股份 | 7.11 | 93.12 | -0.33 | -4.44% | 24986 | 1800.17 | 0.77% | | 002877 | 智能自控 | 7.32 | 109.00 | -0.34 | -4.44% | 49674 | 3677.665 | 2.07% | | 002122 | ST汇洲 | 2.35 | 124.45 | -0.11 | -4.47% | 167028 | 3965.018 | 0.84% | | 300809 | 华辰装备 | 28.42 | 37.66 | -1.36 | -4.57% | 55696 | 15960.36 | 3.70% | | 300669 | 沪宁股份 | 28.02 | 305.73 | -1.35 | -4.60% | 17376 | 4967.011 | 0.95% | | 002523 | 天桥起重 | 3.11 | 38.41 | -0.15 | -4.60% | 160847 | 5069.038 | 1.14% | | 301151 | 冠龙节能 | 19.00 | 69.94 | -0.92 | -4.62% | 24925 | 4791.338 | 1.48% | | 301272 | 英华特 | 34.42 | 54.33 | -1.68 | -4.65% | 9164 | 3210.104 | 2.92% | | 300157 | 新锦动力 | 3.89 | -43.51 | -0.19 | -4.66% | 214654 | 8424.472 | 3.03% | | 002685 | 华东重机 | 6.55 | 76.31 | -0.32 | -4.66% | 364600 | 24045.76 | 3.62% | | 688255 | 凯尔达 | 28.57 | 97.41 | -1.41 | -4.70% | 20872.82 | 6030.44 | 1.90% | | 600592 | 龙溪股份 | 14.04 | 40.50 | -0.71 | -4.81% | 72382 | 10229.53 | 1.81% | | 002808 | *ST恒久 | 0.19 | -1.13 | -0.01 | -5.00% | 281015 | 513.6144 | 15.04% | | 301616 | 浙江华业 | 36.08 | 14.83 | -1.91 | -5.03% | 6883 | 2525.91 | 2.42% | | 920578 | 巨能股份 | 21.08 | -320.68 | -1.12 | -5.05% | 24660 | 5207.523 | 6.95% | | 000777 | 中核科技 | 17.19 | 41.88 | -0.92 | -5.08% | 150124 | 26067.97 | 3.92% | | 003025 | 思进智能 | 14.99 | 27.76 | -0.83 | -5.25% | 71995 | 10995.55 | 3.18% | | 300161 | 华中数控 | 30.90 | -1348.75 | -1.73 | -5.30% | 45541 | 14160.53 | 2.34% | | 300154 | 瑞凌股份 | 8.19 | 41.82 | -0.46 | -5.32% | 44217 | 3667.484 | 1.40% | | 605286 | 同力天启 | 27.10 | 33.68 | -1.58 | -5.51% | 17040 | 4721.553 | 1.01% | | 301399 | 英特科技 | 18.50 | 153.24 | -1.10 | -5.61% | 59439 | 11041.69 | 10.87% | | 600067 | 冠城新材 | 3.16 | 227.95 | -0.19 | -5.67% | 321499 | 10278.88 | 2.31% | | 300126 | 锐奇股份 | 6.02 | -28.38 | -0.37 | -5.79% | 35819 | 2220.019 | 1.70% | | 301020 | 密封科技 | 25.07 | 40.03 | -1.59 | -5.96% | 64529 | 16614.54 | 4.41% | | 300004 | 南风股份 | 11.00 | 552.93 | -0.70 | -5.98% | 171014 | 18998.29 | 3.56% | | 000530 | 冰山冷热 | 5.21 | 81.56 | -0.34 | -6.13% | 250455 | 13204.25 | 4.17% | | 000816 | 智慧农业 | 2.35 | -45.63 | -0.16 | -6.37% | 286559 | 6876.065 | 1.99% | | 920223 | 荣亿精密 | 14.50 | -114.34 | -0.99 | -6.39% | 41399 | 6031.654 | 5.07% | | 603699 | 纽威股份 | 50.07 | 23.06 | -3.48 | -6.50% | 68443 | 34775.64 | 0.90% | | 002639 | 雪人集团 | 13.48 | 348.18 | -0.95 | -6.58% | 381960 | 52000.93 | 5.79% | | 920662 | 方盛股份 | 23.00 | 123.38 | -1.70 | -6.88% | 67444 | 15415.16 | 24.97% | | 001225 | 和泰机电 | 42.43 | 91.94 | -3.35 | -7.32% | 20043 | 8706.803 | 9.53% | | 301056 | 森赫股份 | 12.29 | 47.83 | -0.99 | -7.45% | 57104 | 7237.602 | 3.24% | | 603011 | 合锻智能 | 32.44 | -56.33 | -2.79 | -7.92% | 518342 | 175476.1 | 10.48% | | 002418 | 康盛股份 | 4.48 | 293.17 | -0.39 | -8.01% | 1224710 | 55369.2 | 10.78% | | 300411 | 金盾股份 | 7.51 | 957.79 | -0.70 | -8.53% | 225444 | 17317.28 | 7.29% | | 603201 | 常润股份 | 19.22 | 18.57 | -2.13 | -9.98% | 34443 | 6709.192 | 1.83% | | 300540 | 蜀道装备 | 25.67 | 80.70 | -3.10 | -10.78% | 160652 | 41714.75 | 7.77% |
|