|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 人民同泰(600829)批发业上涨家数:12下跌家数:78平均涨幅:-1.45%平均换手:1.87%总成交额:193.84亿元 更新时间：2026-06-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 217.65 | 55.08 | +13.24 | +6.48% | 243053 | 502276.9 | 5.40% | | 600753 | *ST海钦 | 12.08 | 46.37 | +0.58 | +5.04% | 1147 | 138.56 | 0.05% | | 000065 | 北方国际 | 12.74 | 22.52 | +0.39 | +3.16% | 240870 | 30450.91 | 2.47% | | 301099 | 雅创电子 | 91.67 | 72.56 | +2.80 | +3.15% | 175638 | 161223.4 | 19.56% | | 300184 | 力源信息 | 16.57 | 70.79 | +0.29 | +1.78% | 763675.1 | 126357.2 | 7.26% | | 002441 | 众业达 | 8.68 | 25.57 | +0.14 | +1.64% | 66301 | 5679.91 | 1.66% | | 300538 | 同益股份 | 18.28 | -72.42 | +0.21 | +1.16% | 85035 | 15508.11 | 6.94% | | 000062 | 深圳华强 | 31.51 | 59.04 | +0.30 | +0.96% | 252719 | 79787.08 | 2.42% | | 600511 | 国药股份 | 28.04 | 10.52 | +0.14 | +0.50% | 23252 | 6498.056 | 0.42% | | 001287 | 中电港 | 27.05 | 57.40 | +0.13 | +0.48% | 146355 | 39410.59 | 1.93% | | 001316 | 润贝航科 | 37.44 | 28.67 | +0.10 | +0.27% | 16431 | 6164.36 | 1.09% | | 000028 | 国药一致 | 22.52 | 11.44 | +0.01 | +0.04% | 8859 | 1995.63 | 0.19% | | 600278 | 东方创业 | 6.28 | 29.61 | 0.00 | 0.00% | 55761 | 3528.37 | 0.65% | | 600599 | 退市熊猫 | 0.40 | 4.25 | 0.00 | 0.00% | 11141 | 44.54 | 0.67% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 38635 | 69.71 | 1.21% | | 600755 | 厦门国贸 | 5.66 | 35.39 | -0.01 | -0.18% | 50064 | 2834.984 | 0.23% | | 603716 | 塞力医疗 | 15.77 | -16.92 | -0.03 | -0.19% | 25840 | 4058.35 | 1.14% | | 000829 | 天音控股 | 8.52 | -474.92 | -0.03 | -0.35% | 128625 | 11083.75 | 1.26% | | 600153 | 建发股份 | 9.26 | -2.51 | -0.05 | -0.54% | 93509 | 8689.622 | 0.32% | | 600056 | 中国医药 | 9.03 | 27.97 | -0.05 | -0.55% | 41924 | 3794.16 | 0.28% | | 600098 | 广州发展 | 6.92 | 10.10 | -0.04 | -0.57% | 175002 | 12061.64 | 0.50% | | 300975 | 商络电子 | 39.94 | 52.48 | -0.25 | -0.62% | 475221 | 191146.6 | 9.61% | | 600335 | 国机汽车 | 5.20 | 18.70 | -0.04 | -0.76% | 60885 | 3179.828 | 0.41% | | 301263 | 泰恩康 | 19.56 | 389.07 | -0.16 | -0.81% | 35280 | 6952.136 | 0.97% | | 600704 | 物产中大 | 4.73 | 6.77 | -0.04 | -0.84% | 214369 | 10156.5 | 0.41% | | 001298 | 好上好 | 20.19 | 74.23 | -0.18 | -0.88% | 42673 | 8631.78 | 1.05% | | 600710 | 苏美达 | 10.99 | 10.47 | -0.10 | -0.90% | 38748 | 4257.053 | 0.30% | | 920249 | 利尔达 | 9.08 | 70.75 | -0.09 | -0.98% | 28186 | 2571.771 | 2.26% | | 600082 | ST海泰 | 3.01 | -26.71 | -0.03 | -0.99% | 47908 | 1444.63 | 0.76% | | 000900 | 现代投资 | 3.61 | 13.89 | -0.04 | -1.10% | 34975 | 1266.67 | 0.23% | | 000034 | 神州数码 | 26.17 | 49.12 | -0.30 | -1.13% | 373926 | 98965.16 | 4.40% | | 301370 | 国科恒泰 | 8.66 | 52.02 | -0.10 | -1.14% | 15149 | 1315.47 | 0.47% | | 000950 | 重药控股 | 5.18 | 20.71 | -0.06 | -1.15% | 105032 | 5450.34 | 0.61% | | 600822 | 上海物贸 | 8.28 | 145.18 | -0.10 | -1.19% | 13665 | 1131.46 | 0.34% | | 002462 | 嘉事堂 | 13.58 | 38.34 | -0.17 | -1.24% | 45235 | 6205.61 | 1.55% | | 002819 | 东方中科 | 21.39 | -43.53 | -0.27 | -1.25% | 12313 | 2649.99 | 0.52% | | 001335 | 信凯科技 | 48.22 | 57.55 | -0.61 | -1.25% | 8942 | 4310.21 | 3.50% | | 600998 | 九州通 | 4.73 | 11.82 | -0.06 | -1.25% | 114550 | 5432.31 | 0.23% | | 000906 | 浙商中拓 | 5.39 | 17.60 | -0.07 | -1.28% | 40219 | 2172.87 | 0.57% | | 003020 | 立方制药 | 15.16 | 21.33 | -0.20 | -1.30% | 8771 | 1330.44 | 0.52% | | 600739 | 辽宁成大 | 10.24 | 16.58 | -0.14 | -1.35% | 70465 | 7253.345 | 0.46% | | 000025 | 特力A | 15.56 | 47.26 | -0.22 | -1.39% | 53895 | 8330.816 | 1.37% | | 002390 | 信邦制药 | 2.77 | 42.17 | -0.04 | -1.42% | 93289 | 2593.246 | 0.48% | | 603071 | 物产环能 | 12.01 | 10.21 | -0.19 | -1.56% | 17913 | 2147.06 | 0.32% | | 600058 | 五矿发展 | 10.40 | -359.49 | -0.17 | -1.61% | 82972 | 8666.195 | 0.77% | | 002416 | 爱施德 | 10.88 | 35.84 | -0.18 | -1.63% | 304216 | 33969.34 | 2.49% | | 301584 | 建发致新 | 20.77 | 30.64 | -0.36 | -1.70% | 8820 | 1842.98 | 1.64% | | 600648 | 外高桥 | 8.53 | 12.76 | -0.15 | -1.73% | 18443 | 1575.81 | 0.16% | | 600689 | 上海三毛 | 10.78 | 186.37 | -0.19 | -1.73% | 14671 | 1594.51 | 0.96% | | 000554 | 泰山石油 | 6.24 | 17.63 | -0.11 | -1.73% | 62736 | 3929.54 | 1.75% | | 000670 | 盈方微 | 8.99 | -93.75 | -0.16 | -1.75% | 594565 | 54123.19 | 7.23% | | 600051 | 宁波联合 | 6.04 | 24.77 | -0.11 | -1.79% | 28709 | 1734.94 | 0.92% | | 603368 | 柳药集团 | 15.59 | 9.43 | -0.31 | -1.95% | 15055 | 2359.6 | 0.38% | | 000626 | 远大控股 | 7.02 | -40.35 | -0.14 | -1.96% | 41265 | 2908.59 | 0.82% | | 002788 | 鹭燕医药 | 11.00 | 15.40 | -0.22 | -1.96% | 56805 | 6283.97 | 1.49% | | 600829 | 人民同泰 | 8.32 | 35.36 | -0.17 | -2.00% | 22369 | 1868.18 | 0.39% | | 002091 | 江苏国泰 | 7.81 | 10.06 | -0.16 | -2.01% | 71501 | 5600.268 | 0.45% | | 301563 | 云汉芯城 | 184.22 | 119.94 | -3.80 | -2.02% | 26916 | 49300.21 | 14.07% | | 600287 | 苏豪时尚 | 4.70 | 89.88 | -0.10 | -2.08% | 19729 | 930.89 | 0.45% | | 605056 | 咸亨国际 | 17.77 | 27.55 | -0.38 | -2.09% | 29269 | 5252.19 | 0.73% | | 600833 | 第一医药 | 9.76 | 28.55 | -0.22 | -2.20% | 13861 | 1357.26 | 0.62% | | 300650 | 太龙股份 | 12.84 | 75.28 | -0.29 | -2.21% | 43534 | 5635.5 | 2.56% | | 301015 | 百洋医药 | 19.93 | 20.40 | -0.46 | -2.26% | 14626 | 2932.44 | 0.28% | | 000705 | 浙江震元 | 6.40 | -61.10 | -0.15 | -2.29% | 29399 | 1892.39 | 1.04% | | 002221 | 东华能源 | 5.96 | -11.56 | -0.14 | -2.30% | 92740 | 5571.685 | 0.63% | | 301126 | 达嘉维康 | 9.28 | -7.95 | -0.22 | -2.32% | 21620 | 2023.621 | 1.55% | | 603108 | 润达医疗 | 10.12 | -11.47 | -0.24 | -2.32% | 78969 | 8045.498 | 1.31% | | 000019 | 深粮控股 | 6.21 | 33.01 | -0.15 | -2.36% | 61946 | 3868.907 | 1.49% | | 000096 | 广聚能源 | 7.59 | 35.62 | -0.19 | -2.44% | 39364 | 3013.264 | 0.77% | | 603970 | 中农立华 | 10.34 | 16.02 | -0.26 | -2.45% | 17487 | 1817.6 | 0.65% | | 603122 | 合富中国 | 11.83 | -131.07 | -0.31 | -2.55% | 48230 | 5738.33 | 1.21% | | 300755 | 华致酒行 | 14.80 | -15.38 | -0.39 | -2.57% | 29992 | 4463.82 | 0.72% | | 002133 | 广宇集团 | 2.57 | 27.53 | -0.07 | -2.65% | 104611 | 2712.95 | 1.36% | | 300937 | 药易购 | 20.72 | -100.34 | -0.57 | -2.68% | 10843 | 2262.27 | 1.67% | | 000159 | 国际实业 | 5.70 | 74.66 | -0.16 | -2.73% | 86639 | 4951.376 | 1.80% | | 600725 | 云维股份 | 3.52 | -115.34 | -0.10 | -2.76% | 127588 | 4501.2 | 1.04% | | 600250 | 南京商旅 | 8.47 | 266.45 | -0.25 | -2.87% | 49256 | 4201.03 | 1.57% | | 000411 | 英特集团 | 9.81 | 11.53 | -0.29 | -2.87% | 48304 | 4765.52 | 0.86% | | 600180 | *ST瑞茂 | 1.30 | -0.41 | -0.04 | -2.99% | 289564 | 3900.72 | 2.66% | | 000652 | 泰达股份 | 3.50 | -18.03 | -0.11 | -3.05% | 91165 | 3218.83 | 0.63% | | 601061 | 中信金属 | 12.01 | 16.84 | -0.38 | -3.07% | 178943 | 21671.62 | 0.37% | | 301166 | 优宁维 | 26.04 | -88.91 | -0.83 | -3.09% | 7416 | 1942.792 | 1.31% | | 600173 | 卧龙新能 | 6.51 | -21.71 | -0.21 | -3.12% | 63786 | 4168.68 | 0.91% | | 000701 | 厦门信达 | 4.82 | 179.57 | -0.16 | -3.21% | 87188 | 4248.38 | 1.31% | | 000632 | ST三木 | 3.56 | -1.79 | -0.12 | -3.26% | 80518 | 2905.66 | 1.73% | | 002589 | 瑞康医药 | 2.60 | 272.54 | -0.09 | -3.35% | 164495 | 4318.856 | 1.20% | | 600128 | 苏豪弘业 | 8.36 | 36.26 | -0.32 | -3.69% | 30395 | 2563.98 | 1.23% | | 600415 | 小商品城 | 11.30 | 14.11 | -0.48 | -4.07% | 586603 | 67107.26 | 1.07% | | 000151 | 中成股份 | 13.77 | 12.20 | -0.64 | -4.44% | 146383 | 20523.72 | 4.75% | | 300131 | 英唐智控 | 18.72 | 1624.98 | -0.90 | -4.59% | 646040 | 122440 | 6.08% | | 002072 | 凯瑞德 | 8.02 | -122.23 | -0.41 | -4.86% | 92882 | 7612.885 | 2.53% | | 600538 | 国发股份 | 5.64 | -30.07 | -0.29 | -4.89% | 210626 | 11824.96 | 4.02% | | 600981 | 苏豪汇鸿 | 2.58 | -1676.46 | -0.14 | -5.15% | 295543 | 7741.782 | 1.32% |
|