中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
人民同泰(600829)批发业上涨家数:64下跌家数:24平均涨幅:+0.73%平均换手:0.58%总成交额:33.63亿元
更新时间：2026-11-10 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600829人民同泰9.7735.73+0.89+10.02%14351513540.362.47%
600278东方创业8.2136.20+0.38+4.85%45888536891.395.33%
603122合富中国11.67-172.71+0.52+4.66%796099185.5292.00%
002819东方中科20.69-8.38+0.76+3.81%451719092.771.91%
300975商络电子18.7713.48+0.51+2.79%7070713315.911.43%
002072凯瑞德6.30-207.00+0.17+2.77%280511768.880.76%
300475香农芯创92.507.86+2.44+2.71%5604752348.241.25%
300937药易购21.52-87.39+0.53+2.53%69281487.871.07%
301563云汉芯城96.4222.04+2.32+2.47%77677518.251.44%
002788鹭燕医药9.5713.59+0.21+2.24%383403650.611.00%
301099雅创电子38.1816.10+0.69+1.84%116504469.931.01%
000065北方国际10.1115.44+0.18+1.81%922899363.30.87%
300131英唐智控10.19-474.65+0.18+1.80%8291485040.78%
300538同益股份11.38-26.71+0.20+1.79%6262713.580.51%
605056咸亨国际12.9521.97+0.20+1.57%95921239.440.24%
300650太龙股份10.0797.99+0.14+1.41%7540761.530.44%
300184力源信息9.5822.13+0.13+1.38%724226973.450.69%
600725云维股份2.99-154.85+0.04+1.36%33132982.10.27%
001335信凯科技29.4929.49+0.39+1.34%2088618.310.82%
000411英特集团9.8511.62+0.13+1.34%130021277.90.23%
603108润达医疗9.98-10.79+0.13+1.32%360733615.890.60%
000670盈方微6.29-121.14+0.08+1.29%506043192.070.61%
600689上海三毛10.98165.56+0.13+1.20%4347477.480.29%
000062深圳华强19.5129.58+0.23+1.19%242524740.730.23%
301166优宁维29.17-162.23+0.32+1.11%46411369.90.82%
000159国际实业4.62-22.63+0.05+1.09%324191499.250.67%
601061中信金属9.4611.22+0.10+1.07%180251702.230.04%
001298好上好14.6025.36+0.15+1.04%154932265.610.38%
000829天音控股9.06143.12+0.09+1.00%367953330.950.36%
000626远大控股7.1320.23+0.07+0.99%167911195.10.33%
002441众业达8.2120.29+0.08+0.98%11218919.20.28%
603716塞力医疗15.29-19.61+0.14+0.92%146252235.370.65%
920249利尔达8.5632.31+0.07+0.82%7168617.60940.57%
002133广宇集团2.45-18.54+0.02+0.82%192454730.25%
301584建发致新19.0527.53+0.15+0.79%78141485.410.33%
001287中电港20.1212.63+0.15+0.75%454709202.280.60%
002589瑞康医药2.84323.81+0.02+0.71%702641993.040.51%
000705浙江震元6.12-26.07+0.04+0.66%5470335.220.19%
000019深粮控股6.2243.73+0.04+0.65%12690786.270.30%
600833第一医药9.3566.47+0.06+0.65%6457602.50.29%
600250南京商旅8.26-655.58+0.05+0.61%8127671.350.26%
600173卧龙新能4.99-12.13+0.03+0.60%10556525.910.15%
301126达嘉维康8.66-7.48+0.05+0.58%6176536.90.44%
600822上海物贸8.69187.33+0.05+0.58%6053527.010.15%
600051宁波联合5.6373.95+0.03+0.54%5007281.760.16%
600128苏豪弘业7.7365.90+0.04+0.52%5044391.730.20%
600753ST海钦12.0532.88+0.06+0.50%2312278.290.10%
301370国科恒泰8.09326.16+0.04+0.50%3992323.070.08%
600538国发股份4.18-24.01+0.02+0.48%12381519.880.24%
002462嘉事堂10.74209.46+0.05+0.47%5684610.90.19%
300755华致酒行11.09-18.30+0.05+0.45%5098566.960.12%
603368柳药集团16.8510.79+0.07+0.42%105691776.970.27%
301015百洋医药25.4956.33+0.10+0.39%164254189.690.31%
600755厦门国贸5.5827.04+0.02+0.36%183001018.510.09%
003020立方制药15.1722.59+0.05+0.33%5281802.70.31%
000632ST三木3.95-1.02+0.01+0.25%21005826.510.45%
600287苏豪时尚4.49310.87+0.01+0.22%5378242.070.12%
000950重药控股5.0926.97+0.01+0.20%277051410.040.16%
002221东华能源5.14-10.57+0.01+0.19%273081402.310.19%
600335国机汽车5.1715.74+0.01+0.19%16529854.480.11%
000906浙商中拓5.2312.71+0.01+0.19%16664872.50.24%
000034神州数码20.9933.72+0.04+0.19%237915023.290.28%
000025特力A14.1943.48+0.02+0.14%5657804.910.14%
600739辽宁成大9.979.66+0.01+0.10%164501642.080.11%
000652泰达股份3.10-14.820.000.00%15196472.960.10%
600180*ST瑞茂1.00-0.190.000.00%65994666.080.61%
600648外高桥8.4412.150.000.00%30702590.03%
002416爱施德7.5661.120.000.00%338092568.380.28%
301263泰恩康19.64349.27-0.01-0.05%4440877.340.12%
600153建发股份8.64-2.43-0.01-0.12%271832349.330.09%
600058五矿发展8.60-97.39-0.01-0.12%119091024.780.11%
920065千岸科技28.8412.61-0.04-0.14%3187921.79472.02%
600704物产中大5.087.42-0.01-0.20%749913804.410.15%
600082ST海泰3.22-41.20-0.01-0.31%10586342.20.17%
000554泰山石油6.1415.93-0.02-0.32%352302160.620.98%
002390信邦制药3.0242.42-0.01-0.33%455631378.260.24%
600056中国医药8.8342.67-0.03-0.34%172811529.120.12%
000028国药一致21.2411.49-0.08-0.38%50191066.610.10%
002091江苏国泰7.8211.31-0.03-0.38%186111460.170.12%
603970中农立华9.9517.77-0.04-0.40%4432442.330.16%
603071物产环能12.039.48-0.05-0.41%3116375.210.06%
600981苏豪汇鸿2.30-15.67-0.01-0.43%19748456.320.09%
000900现代投资3.5914.87-0.02-0.55%21890788.240.14%
600998九州通5.1613.26-0.03-0.58%765943958.450.15%
600098广州发展6.7714.81-0.04-0.59%303502052.460.09%
600710苏美达11.0810.25-0.08-0.72%173911926.270.13%
600511国药股份28.7810.96-0.27-0.93%102972964.10.19%
600415小商品城12.0015.64-0.17-1.40%10605212761.610.19%
000701厦门信达6.027.54-0.09-1.47%1444148723.562.16%
000096广聚能源7.7124.05-0.14-1.78%630944875.281.24%
000151中成股份9.919.09-0.19-1.88%464624620.051.51%
001316润贝航科29.9821.72-0.62-2.03%6623419675.744.38%

转至人民同泰（600829）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。