|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益民集团(600824)零售业上涨家数:44下跌家数:48平均涨幅:+0.07%平均换手:2.44%总成交额:134.72亿元 更新时间：2025-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000963 | 华东医药 | 37.13 | 20.28 | +3.37 | +9.98% | 458719 | 165513.5 | 2.62% | | 002640 | 跨境通 | 4.01 | -486.36 | +0.21 | +5.53% | 1429999 | 56222.85 | 10.02% | | 002187 | 广百股份 | 7.13 | 85.91 | +0.22 | +3.18% | 286551 | 20464.11 | 5.54% | | 603939 | 益丰药房 | 25.49 | 20.29 | +0.78 | +3.16% | 64874 | 16348.8 | 0.54% | | 300972 | 万辰集团 | 92.80 | 289.51 | +2.45 | +2.71% | 27848 | 26071.46 | 1.79% | | 300022 | 吉峰科技 | 7.28 | -279.56 | +0.19 | +2.68% | 215399 | 15539.61 | 4.36% | | 000501 | 武商集团 | 9.24 | 33.10 | +0.22 | +2.44% | 502973 | 46472.34 | 6.55% | | 601607 | 上海医药 | 19.42 | 17.89 | +0.43 | +2.26% | 162906 | 31343 | 0.84% | | 301177 | 迪阿股份 | 29.01 | 773.60 | +0.64 | +2.26% | 22908 | 6603 | 5.73% | | 300783 | 三只松鼠 | 28.69 | 29.40 | +0.51 | +1.81% | 174780 | 50206.44 | 6.25% | | 002556 | 辉隆股份 | 5.66 | 41.93 | +0.08 | +1.43% | 292399 | 16472.19 | 3.14% | | 603883 | 老百姓 | 19.15 | 17.27 | +0.26 | +1.38% | 197058 | 37853.79 | 2.60% | | 300945 | 曼卡龙 | 11.99 | 35.44 | +0.16 | +1.35% | 129417 | 15412.01 | 5.43% | | 605188 | 国光连锁 | 7.61 | 343.66 | +0.10 | +1.33% | 51609 | 3909.875 | 1.04% | | 000078 | 海王生物 | 2.45 | -3.72 | +0.03 | +1.24% | 287844 | 6993.015 | 1.10% | | 600738 | 丽尚国潮 | 5.26 | 35.72 | +0.06 | +1.15% | 187444 | 9867.423 | 2.46% | | 002336 | *ST人乐 | 4.75 | -4.14 | +0.05 | +1.06% | 44272 | 2065.645 | 1.19% | | 600628 | 新世界 | 7.62 | 108.37 | +0.08 | +1.06% | 114040 | 8660.048 | 1.76% | | 300592 | 华凯易佰 | 12.79 | 23.30 | +0.13 | +1.03% | 66599 | 8501.391 | 1.85% | | 300209 | *ST有树 | 5.11 | -12.74 | +0.05 | +0.99% | 57914 | 2961.63 | 1.18% | | 002356 | 赫美集团 | 3.07 | -57.97 | +0.03 | +0.99% | 106884 | 3264.958 | 0.82% | | 301558 | 三态股份 | 8.39 | 111.39 | +0.08 | +0.96% | 95846 | 8032.952 | 4.37% | | 002727 | 一心堂 | 13.04 | 48.94 | +0.12 | +0.93% | 42619 | 5517.481 | 1.07% | | 601086 | 国芳集团 | 4.79 | 49.26 | +0.04 | +0.84% | 75508 | 3595.024 | 1.13% | | 600694 | 大商股份 | 24.45 | 13.06 | +0.20 | +0.82% | 22747 | 5550.152 | 0.73% | | 301381 | 赛维时代 | 23.30 | 30.23 | +0.19 | +0.82% | 26890 | 6244.497 | 1.40% | | 600774 | 汉商集团 | 7.62 | -434.22 | +0.06 | +0.79% | 55265 | 4168.586 | 1.87% | | 600827 | 百联股份 | 9.39 | 10.02 | +0.07 | +0.75% | 144867 | 13629.37 | 0.90% | | 002803 | 吉宏股份 | 12.78 | 30.92 | +0.09 | +0.71% | 47648 | 6087.171 | 1.66% | | 600824 | 益民集团 | 4.33 | 269.54 | +0.03 | +0.70% | 316909 | 13844.12 | 3.01% | | 600814 | 杭州解百 | 8.31 | 24.75 | +0.05 | +0.61% | 101077 | 8385.313 | 1.39% | | 000759 | 中百集团 | 8.16 | -9.28 | +0.03 | +0.37% | 368943 | 30329.29 | 5.63% | | 002697 | 红旗连锁 | 5.58 | 13.95 | +0.02 | +0.36% | 232977 | 12981.47 | 2.16% | | 601010 | 文峰股份 | 2.96 | 47.36 | +0.01 | +0.34% | 325531 | 9650.649 | 1.76% | | 600729 | 重庆百货 | 30.46 | 10.21 | +0.10 | +0.33% | 28682 | 8743.324 | 1.50% | | 603900 | 莱绅通灵 | 6.11 | -20.29 | +0.02 | +0.33% | 205086 | 12428.72 | 6.02% | | 603719 | 良品铺子 | 12.71 | 608.79 | +0.04 | +0.32% | 46167 | 5840.168 | 1.15% | | 002999 | 天禾股份 | 6.42 | 43.49 | +0.02 | +0.31% | 82185 | 5273.561 | 2.40% | | 600693 | 东百集团 | 6.46 | 312.92 | +0.02 | +0.31% | 485076 | 31632.71 | 5.58% | | 600713 | 南京医药 | 5.10 | 11.52 | +0.01 | +0.20% | 82572 | 4198.328 | 0.63% | | 301017 | 漱玉平民 | 11.63 | -112.22 | +0.02 | +0.17% | 24753 | 2849.575 | 1.02% | | 600916 | 中国黄金 | 8.63 | 14.82 | +0.01 | +0.12% | 118826 | 10220.42 | 0.71% | | 301376 | 致欧科技 | 19.35 | 19.23 | +0.02 | +0.10% | 9856 | 1905.77 | 0.51% | | 603708 | 家家悦 | 10.14 | 58.47 | +0.01 | +0.10% | 33887 | 3427.52 | 0.53% | | 600337 | 美克家居 | 1.79 | -4.04 | 0.00 | 0.00% | 129834 | 2319.8 | 0.90% | | 603233 | 大参林 | 16.13 | 21.60 | 0.00 | 0.00% | 82217 | 13260.29 | 0.72% | | 600857 | 宁波中百 | 8.24 | -104.48 | -0.01 | -0.12% | 25880 | 2120.978 | 1.15% | | 002561 | 徐家汇 | 8.12 | 105.38 | -0.01 | -0.12% | 61629 | 5009.225 | 1.49% | | 000007 | 全新好 | 6.35 | 77.74 | -0.01 | -0.16% | 47427 | 2988.172 | 1.37% | | 301408 | 华人健康 | 11.87 | 35.28 | -0.02 | -0.17% | 44074 | 5185.22 | 2.95% | | 600655 | 豫园股份 | 5.76 | 179.08 | -0.01 | -0.17% | 94200 | 5433.707 | 0.24% | | 600859 | 王府井 | 14.06 | 32.69 | -0.03 | -0.21% | 263556 | 37543.02 | 2.32% | | 301001 | 凯淳股份 | 30.48 | 126.44 | -0.08 | -0.26% | 16692 | 5099.373 | 3.32% | | 600865 | 百大集团 | 8.76 | 26.52 | -0.03 | -0.34% | 43576 | 3812.068 | 1.16% | | 000564 | 供销大集 | 2.76 | -22.13 | -0.01 | -0.36% | 1428623 | 39340.88 | 0.97% | | 605136 | 丽人丽妆 | 7.44 | 55.52 | -0.03 | -0.40% | 67393 | 5036.747 | 1.68% | | 605266 | 健之佳 | 21.67 | 14.34 | -0.09 | -0.41% | 19122 | 4115.69 | 1.36% | | 600272 | 开开实业 | 14.24 | 63.94 | -0.06 | -0.42% | 50551 | 7188.59 | 3.16% | | 603101 | 汇嘉时代 | 7.00 | 64.70 | -0.03 | -0.43% | 54999 | 3836.486 | 1.17% | | 000715 | 中兴商业 | 6.54 | 24.80 | -0.03 | -0.46% | 52546 | 3441.922 | 1.27% | | 600778 | 友好集团 | 6.16 | -97.80 | -0.03 | -0.48% | 149949 | 9344.336 | 4.82% | | 002419 | 天虹股份 | 5.04 | 76.79 | -0.03 | -0.59% | 93766 | 4737.771 | 0.80% | | 600838 | 上海九百 | 8.31 | 74.36 | -0.05 | -0.60% | 48897 | 4089.447 | 1.22% | | 002780 | 三夫户外 | 11.60 | 55.29 | -0.08 | -0.68% | 90269 | 10586.29 | 6.91% | | 300892 | 品渥食品 | 28.70 | -326.62 | -0.20 | -0.69% | 29810 | 8676.213 | 4.62% | | 600858 | 银座股份 | 5.08 | 39.05 | -0.04 | -0.78% | 83010 | 4229.282 | 1.60% | | 603777 | 来伊份 | 13.79 | 469.80 | -0.11 | -0.79% | 74417 | 10354.94 | 2.21% | | 601366 | 利群股份 | 4.74 | 155.29 | -0.04 | -0.84% | 35801 | 1697.543 | 0.40% | | 605599 | 菜百股份 | 11.77 | 13.68 | -0.10 | -0.84% | 28116 | 3320.178 | 0.36% | | 600280 | 中央商场 | 3.50 | -21.30 | -0.03 | -0.85% | 139283 | 4892.834 | 1.23% | | 000679 | 大连友谊 | 6.88 | -37.86 | -0.06 | -0.86% | 97949 | 6736.462 | 2.75% | | 301088 | 戎美股份 | 13.60 | 35.51 | -0.12 | -0.87% | 13568 | 1848.526 | 2.35% | | 601116 | 三江购物 | 11.39 | 40.44 | -0.11 | -0.96% | 58287 | 6657.296 | 1.06% | | 600697 | 欧亚集团 | 11.25 | 91.11 | -0.11 | -0.97% | 30558 | 3438.143 | 1.97% | | 000419 | 通程控股 | 5.89 | 20.31 | -0.06 | -1.01% | 98490 | 5811.902 | 1.81% | | 600712 | 南宁百货 | 5.66 | 98.73 | -0.06 | -1.05% | 125631 | 7145.63 | 2.33% | | 000026 | 飞亚达 | 11.16 | 20.55 | -0.13 | -1.15% | 54534 | 6077.624 | 1.50% | | 000757 | 浩物股份 | 4.01 | -21.72 | -0.05 | -1.23% | 229367 | 9217.97 | 4.31% | | 300622 | 博士眼镜 | 45.71 | 70.32 | -0.57 | -1.23% | 59872 | 27388.14 | 5.04% | | 603214 | 爱婴室 | 20.03 | 26.26 | -0.26 | -1.28% | 57108 | 11497.67 | 4.12% | | 002024 | ST易购 | 2.27 | -23.82 | -0.03 | -1.30% | 415451 | 9471.44 | 0.45% | | 603353 | 和顺石油 | 15.80 | 67.48 | -0.22 | -1.37% | 140220 | 23203.57 | 8.23% | | 600653 | 申华控股 | 2.09 | -21.96 | -0.03 | -1.42% | 286838 | 5996.872 | 1.47% | | 600785 | 新华百货 | 11.82 | 19.77 | -0.17 | -1.42% | 77159 | 9193.702 | 3.42% | | 300464 | 星徽股份 | 4.83 | -31.98 | -0.07 | -1.43% | 66831 | 3244.58 | 1.88% | | 600976 | 健民集团 | 45.10 | 19.10 | -0.81 | -1.76% | 28583 | 13045.42 | 1.86% | | 601933 | 永辉超市 | 4.60 | -28.61 | -0.10 | -2.13% | 1536936 | 71041.55 | 1.69% | | 002277 | 友阿股份 | 5.32 | 97.88 | -0.12 | -2.21% | 415533 | 22414.71 | 2.98% | | 000417 | 合百集团 | 5.91 | 21.88 | -0.14 | -2.31% | 236490 | 14115.82 | 3.04% | | 600828 | 茂业商业 | 3.27 | 152.47 | -0.09 | -2.68% | 195659 | 6416.052 | 1.13% | | 002251 | ST步步高 | 4.18 | 14.36 | -0.12 | -2.79% | 438393 | 18586.3 | 2.90% | | 600386 | 北巴传媒 | 4.84 | 130.69 | -0.16 | -3.20% | 262090 | 12750.87 | 3.25% | | 301078 | 孩子王 | 13.55 | 142.76 | -0.47 | -3.35% | 521208 | 72251.98 | 4.18% | | 000851 | ST高鸿 | 2.53 | -1.81 | -0.11 | -4.17% | 260245 | 6704.069 | 2.30% |
|