中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
益民集团(600824)零售业上涨家数:44下跌家数:48平均涨幅:+0.07%平均换手:2.44%总成交额:134.72亿元
更新时间:2025-03-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000963华东医药37.1320.28+3.37+9.98%458719165513.52.62%
002640跨境通4.01-486.36+0.21+5.53%142999956222.8510.02%
002187广百股份7.1385.91+0.22+3.18%28655120464.115.54%
603939益丰药房25.4920.29+0.78+3.16%6487416348.80.54%
300972万辰集团92.80289.51+2.45+2.71%2784826071.461.79%
300022吉峰科技7.28-279.56+0.19+2.68%21539915539.614.36%
000501武商集团9.2433.10+0.22+2.44%50297346472.346.55%
601607上海医药19.4217.89+0.43+2.26%162906313430.84%
301177迪阿股份29.01773.60+0.64+2.26%2290866035.73%
300783三只松鼠28.6929.40+0.51+1.81%17478050206.446.25%
002556辉隆股份5.6641.93+0.08+1.43%29239916472.193.14%
603883老百姓19.1517.27+0.26+1.38%19705837853.792.60%
300945曼卡龙11.9935.44+0.16+1.35%12941715412.015.43%
605188国光连锁7.61343.66+0.10+1.33%516093909.8751.04%
000078海王生物2.45-3.72+0.03+1.24%2878446993.0151.10%
600738丽尚国潮5.2635.72+0.06+1.15%1874449867.4232.46%
002336*ST人乐4.75-4.14+0.05+1.06%442722065.6451.19%
600628新世界7.62108.37+0.08+1.06%1140408660.0481.76%
300592华凯易佰12.7923.30+0.13+1.03%665998501.3911.85%
300209*ST有树5.11-12.74+0.05+0.99%579142961.631.18%
002356赫美集团3.07-57.97+0.03+0.99%1068843264.9580.82%
301558三态股份8.39111.39+0.08+0.96%958468032.9524.37%
002727一心堂13.0448.94+0.12+0.93%426195517.4811.07%
601086国芳集团4.7949.26+0.04+0.84%755083595.0241.13%
600694大商股份24.4513.06+0.20+0.82%227475550.1520.73%
301381赛维时代23.3030.23+0.19+0.82%268906244.4971.40%
600774汉商集团7.62-434.22+0.06+0.79%552654168.5861.87%
600827百联股份9.3910.02+0.07+0.75%14486713629.370.90%
002803吉宏股份12.7830.92+0.09+0.71%476486087.1711.66%
600824益民集团4.33269.54+0.03+0.70%31690913844.123.01%
600814杭州解百8.3124.75+0.05+0.61%1010778385.3131.39%
000759中百集团8.16-9.28+0.03+0.37%36894330329.295.63%
002697红旗连锁5.5813.95+0.02+0.36%23297712981.472.16%
601010文峰股份2.9647.36+0.01+0.34%3255319650.6491.76%
600729重庆百货30.4610.21+0.10+0.33%286828743.3241.50%
603900莱绅通灵6.11-20.29+0.02+0.33%20508612428.726.02%
603719良品铺子12.71608.79+0.04+0.32%461675840.1681.15%
002999天禾股份6.4243.49+0.02+0.31%821855273.5612.40%
600693东百集团6.46312.92+0.02+0.31%48507631632.715.58%
600713南京医药5.1011.52+0.01+0.20%825724198.3280.63%
301017漱玉平民11.63-112.22+0.02+0.17%247532849.5751.02%
600916中国黄金8.6314.82+0.01+0.12%11882610220.420.71%
301376致欧科技19.3519.23+0.02+0.10%98561905.770.51%
603708家家悦10.1458.47+0.01+0.10%338873427.520.53%
600337美克家居1.79-4.040.000.00%1298342319.80.90%
603233大参林16.1321.600.000.00%8221713260.290.72%
600857宁波中百8.24-104.48-0.01-0.12%258802120.9781.15%
002561徐家汇8.12105.38-0.01-0.12%616295009.2251.49%
000007全新好6.3577.74-0.01-0.16%474272988.1721.37%
301408华人健康11.8735.28-0.02-0.17%440745185.222.95%
600655豫园股份5.76179.08-0.01-0.17%942005433.7070.24%
600859王府井14.0632.69-0.03-0.21%26355637543.022.32%
301001凯淳股份30.48126.44-0.08-0.26%166925099.3733.32%
600865百大集团8.7626.52-0.03-0.34%435763812.0681.16%
000564供销大集2.76-22.13-0.01-0.36%142862339340.880.97%
605136丽人丽妆7.4455.52-0.03-0.40%673935036.7471.68%
605266健之佳21.6714.34-0.09-0.41%191224115.691.36%
600272开开实业14.2463.94-0.06-0.42%505517188.593.16%
603101汇嘉时代7.0064.70-0.03-0.43%549993836.4861.17%
000715中兴商业6.5424.80-0.03-0.46%525463441.9221.27%
600778友好集团6.16-97.80-0.03-0.48%1499499344.3364.82%
002419天虹股份5.0476.79-0.03-0.59%937664737.7710.80%
600838上海九百8.3174.36-0.05-0.60%488974089.4471.22%
002780三夫户外11.6055.29-0.08-0.68%9026910586.296.91%
300892品渥食品28.70-326.62-0.20-0.69%298108676.2134.62%
600858银座股份5.0839.05-0.04-0.78%830104229.2821.60%
603777来伊份13.79469.80-0.11-0.79%7441710354.942.21%
601366利群股份4.74155.29-0.04-0.84%358011697.5430.40%
605599菜百股份11.7713.68-0.10-0.84%281163320.1780.36%
600280中央商场3.50-21.30-0.03-0.85%1392834892.8341.23%
000679大连友谊6.88-37.86-0.06-0.86%979496736.4622.75%
301088戎美股份13.6035.51-0.12-0.87%135681848.5262.35%
601116三江购物11.3940.44-0.11-0.96%582876657.2961.06%
600697欧亚集团11.2591.11-0.11-0.97%305583438.1431.97%
000419通程控股5.8920.31-0.06-1.01%984905811.9021.81%
600712南宁百货5.6698.73-0.06-1.05%1256317145.632.33%
000026飞亚达11.1620.55-0.13-1.15%545346077.6241.50%
000757浩物股份4.01-21.72-0.05-1.23%2293679217.974.31%
300622博士眼镜45.7170.32-0.57-1.23%5987227388.145.04%
603214爱婴室20.0326.26-0.26-1.28%5710811497.674.12%
002024ST易购2.27-23.82-0.03-1.30%4154519471.440.45%
603353和顺石油15.8067.48-0.22-1.37%14022023203.578.23%
600653申华控股2.09-21.96-0.03-1.42%2868385996.8721.47%
600785新华百货11.8219.77-0.17-1.42%771599193.7023.42%
300464星徽股份4.83-31.98-0.07-1.43%668313244.581.88%
600976健民集团45.1019.10-0.81-1.76%2858313045.421.86%
601933永辉超市4.60-28.61-0.10-2.13%153693671041.551.69%
002277友阿股份5.3297.88-0.12-2.21%41553322414.712.98%
000417合百集团5.9121.88-0.14-2.31%23649014115.823.04%
600828茂业商业3.27152.47-0.09-2.68%1956596416.0521.13%
002251ST步步高4.1814.36-0.12-2.79%43839318586.32.90%
600386北巴传媒4.84130.69-0.16-3.20%26209012750.873.25%
301078孩子王13.55142.76-0.47-3.35%52120872251.984.18%
000851ST高鸿2.53-1.81-0.11-4.17%2602456704.0692.30%

转至益民集团(600824)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。