中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万凯新材(301216)化学原料和化学制品制造业上涨家数:256下跌家数:92平均涨幅:+1.25%平均换手:3.20%总成交额:524.10亿元
更新时间：2025-04-11 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688690纳微科技23.05114.76+2.48+12.06%120855.327024.872.99%
688625呈和科技54.1829.31+5.60+11.53%56562.5929722.254.18%
002453华软科技5.24-10.31+0.48+10.08%1315256709.112.15%
603188亚邦股份3.83-6.48+0.35+10.06%1616746054.332.84%
002165红宝丽7.99145.61+0.73+10.06%250283919174534.40%
603822嘉澳环保57.19-25.94+5.20+10.00%2976416343.893.87%
603281江瀚新材25.4116.43+2.31+10.00%7487318784.432.97%
002802洪汇新材14.9747.78+1.36+9.99%251553732.361.39%
603078江化微18.5172.37+1.68+9.98%39826271864.8310.33%
000920沃顿科技10.9226.11+0.99+9.97%36813638664.218.72%
600249两面针5.5337.50+0.50+9.94%1479017968.962.69%
600610中毅达9.07-689.90+0.82+9.94%92777881068.5913.09%
000510新金路4.21-22.13+0.38+9.92%36252615242.625.98%
300054鼎龙股份29.5165.60+2.36+8.69%454512131332.26.24%
301220亚香股份82.60118.55+6.32+8.29%5980949028.0212.70%
002496辉丰股份1.49-6.17+0.11+7.97%77993011520.816.60%
688357建龙微纳25.5532.97+1.58+6.59%16385.064117.3351.64%
000893亚钾国际25.7731.38+1.56+6.44%17749144974.032.19%
001333光华股份21.0518.40+1.24+6.26%9093718944.5620.67%
002170芭田股份10.3836.69+0.61+6.24%33928034388.534.76%
688157松井股份42.6453.45+2.50+6.23%10442.184412.7680.93%
301393昊帆生物44.2441.04+2.55+6.12%3438214934.78.52%
002648卫星化学17.609.76+0.94+5.64%1284586218940.43.82%
603360百傲化学29.1048.99+1.54+5.59%13655739261.682.71%
836957汉维科技14.2360.31+0.73+5.41%363865151.678.52%
300910瑞丰新材63.8925.80+3.24+5.34%8993256955.014.40%
300405科隆股份4.60-13.52+0.22+5.02%2552611201811.67%
600165*ST宁科4.66-5.92+0.22+4.95%1485806861.2712.17%
688550瑞联新材37.5029.15+1.68+4.69%34095.512503.321.98%
000953河化股份5.1926.55+0.23+4.64%37032218872.4110.11%
002805丰元股份11.35-8.62+0.50+4.61%720348042.082.58%
603931格林达26.6632.52+1.14+4.47%353059346.931.77%
838402硅烷科技9.7052.71+0.41+4.41%1013699827.2722.40%
603062麦加芯彩49.8025.51+2.10+4.40%2577012645.257.76%
002643万润股份10.7120.60+0.43+4.18%18105919040.411.99%
300721怡达股份15.80273.21+0.63+4.15%30780347963.0722.51%
600315上海家化20.8352.13+0.82+4.10%9698419958.471.44%
300727润禾材料35.3450.50+1.39+4.09%3222211294.562.60%
002409雅克科技55.5031.16+2.10+3.93%10754059389.663.38%
605008长鸿高科14.70100.78+0.55+3.89%348105116.540.54%
603125常青科技19.5426.87+0.70+3.72%351636836.435.04%
002917金奥博13.1236.66+0.47+3.72%16586221178.236.37%
603650彤程新材31.4238.01+1.11+3.66%7907324521.911.33%
301209联合化学40.5360.28+1.43+3.66%229889177.149.38%
300655晶瑞电材7.97-1213.70+0.28+3.64%32305225461.873.24%
300236上海新阳35.8461.45+1.24+3.58%9117232397.673.27%
688716中研股份30.8195.43+1.02+3.42%34933.7210659.95.09%
688585上纬新材7.0832.20+0.23+3.36%25871.991820.9240.64%
688356键凯科技57.3472.57+1.84+3.32%6309.033581.3581.04%
688129东来技术19.0726.07+0.61+3.30%9889.1881870.7440.82%
688378奥来德18.9643.77+0.60+3.27%41400.017874.7182.06%
688602康鹏科技6.34-211.91+0.20+3.26%52135.693302.2282.04%
300037新宙邦30.5524.45+0.96+3.24%9715229257.41.78%
002408齐翔腾达4.55408.30+0.14+3.17%23862410795.150.88%
002629仁智股份5.54-86.62+0.17+3.17%19277810532.065.42%
000691亚太实业2.69-21.70+0.08+3.07%1991735272.096.16%
300019硅宝科技17.3628.73+0.51+3.03%101641174592.94%
603378亚士创能6.17-67.11+0.18+3.01%729054452.711.70%
301190善水科技19.9453.19+0.58+3.00%349326898.724.92%
688267中触媒22.8027.27+0.66+2.98%12308.732785.6271.33%
002497雅化集团11.08-20.85+0.32+2.97%15820617386.911.49%
300429强力新材11.54-121.62+0.33+2.94%24648928365.436.18%
301373凌玮科技29.0524.11+0.83+2.94%89922604.252.34%
601568北元集团3.9266.10+0.11+2.89%38722415462.070.97%
301069凯盛新材13.59102.10+0.38+2.88%633408604.121.62%
002246北化股份9.88-2005.69+0.27+2.81%10316110172.111.88%
688199久日新材15.39-39.32+0.42+2.81%30544.724669.7971.89%
603928兴业股份9.5752.11+0.26+2.79%898088564.113.43%
605399晨光新材11.0849.02+0.30+2.78%348083832.991.11%
300596利安隆27.5516.08+0.74+2.76%7419720455.673.30%
688106金宏气体17.7242.44+0.47+2.72%58927.9110373.881.22%
003002壶化股份23.9033.62+0.63+2.71%187674415.611.03%
002326永太科技9.54-14.47+0.25+2.69%15087214333.321.88%
601208东材科技8.6029.76+0.22+2.63%14151812087.421.58%
000635英力特7.70-5.20+0.19+2.53%273222086.150.90%
002037保利联合7.75-4.72+0.19+2.51%790566089.891.63%
301349信德新材32.20-129.39+0.78+2.48%85972753.462.04%
002915中欣氟材11.60-19.67+0.28+2.47%591016833.562.05%
300637扬帆新材8.81-19.16+0.21+2.44%687356051.372.93%
605589圣泉集团24.9924.37+0.59+2.42%10590726255.541.36%
300121阳谷华泰10.6324.83+0.25+2.41%817088614.341.89%
002545东方铁塔7.2515.24+0.17+2.40%18449813348.061.63%
300398飞凯材料18.8392.42+0.44+2.39%65377612258512.41%
002637赞宇科技8.5843.18+0.20+2.39%785506795.221.77%
301371敷尔佳32.6517.97+0.74+2.32%152614987.642.57%
300684中石科技21.6242.75+0.49+2.32%10677122842.145.31%
002909集泰股份5.32107.61+0.12+2.31%835244441.572.19%
830974凯大催化8.05994.00+0.18+2.29%681525517.6155.29%
603086先达股份5.41-23.02+0.12+2.27%1582198496.333.64%
688269凯立新材27.5439.02+0.61+2.27%17848.674924.5921.37%
300537广信材料16.92441.74+0.37+2.24%7732513040.375.37%
002741光华科技14.66-47.25+0.32+2.23%8804812782.12.44%
301036双乐股份37.4530.73+0.79+2.15%3436412866.794.88%
301292海科新源12.80-11.63+0.27+2.15%167662124.671.97%
002442龙星科技5.6920.16+0.12+2.15%1338767610.52.74%
001217华尔泰10.7025.58+0.22+2.10%13016413931.534.20%
000902新洋丰13.8413.07+0.28+2.06%32568144968.472.85%
002360同德化工4.615.66+0.09+1.99%674173103.482.05%
603067振华股份16.5918.94+0.32+1.97%464657653.240.91%
301037保立佳11.61-15.27+0.22+1.93%234592717.583.45%
600800渤海化学2.64-4.41+0.05+1.93%1625784267.981.47%
603010万盛股份9.5554.44+0.18+1.92%321193045.630.54%
688116天奈科技39.3453.54+0.74+1.92%75856.1929674.212.20%
300109新开源14.9718.17+0.27+1.84%11442917023.12.55%
002226江南化工5.5817.96+0.10+1.82%18709310403.270.71%
688359三孚新科46.97-211.40+0.84+1.82%10797.155071.3461.12%
301212联盛化学21.82135.62+0.39+1.82%212704639.977.88%
605566福莱蒽特17.10161.17+0.30+1.79%4390747.370.70%
301300远翔新材29.1848.22+0.50+1.74%216966323.327.10%
002319乐通股份9.38-90.39+0.16+1.74%325923056.31.63%
600423柳化股份2.9979.14+0.05+1.70%22241066822.78%
603681永冠新材12.1114.39+0.20+1.68%258723128.71.35%
603906龙蟠科技9.49-9.93+0.15+1.61%806777636.881.43%
001255博菲电气25.511884.34+0.40+1.59%71701833.593.59%
300243瑞丰高材8.9940.33+0.14+1.58%281972521.971.45%
688571杭华股份7.1021.45+0.11+1.57%63175.814488.3821.50%
300568星源材质9.0547.08+0.14+1.57%19241717336.551.59%
603810丰山集团12.37-24.06+0.19+1.56%182722262.361.11%
603683晶华新材10.5332.63+0.16+1.54%356623745.941.38%
002469三维化学7.9619.66+0.12+1.53%21019016773.723.34%
002971和远气体17.9246.49+0.27+1.53%254514547.731.59%
600389江山股份14.9232.46+0.22+1.50%9269813833.432.15%
002669康达新材8.83-34.15+0.13+1.49%335432956.141.11%
603004鼎龙科技18.3326.82+0.26+1.44%381407017.46.48%
301238瑞泰新材16.2457.52+0.23+1.44%6346710291.282.98%
603938三孚股份13.4471.96+0.19+1.43%11444915454.832.99%
300174元力股份14.2218.95+0.20+1.43%543477710.851.50%
002632道明光学7.9229.64+0.11+1.41%771256085.741.33%
002361神剑股份5.78194.22+0.08+1.40%45691026530.985.74%
000818航锦科技23.33206.60+0.32+1.39%29213068114.854.31%
301076新瀚新材23.4548.53+0.32+1.38%312907327.953.70%
000912泸天化4.42178.10+0.06+1.38%1153185078.350.74%
300487蓝晓科技44.4228.36+0.60+1.37%3386314917.441.10%
300481濮阳惠成13.3620.62+0.18+1.37%466686206.731.59%
600367红星发展12.7966.73+0.17+1.35%8823511249.792.74%
603968醋化股份9.80-16.01+0.13+1.34%227522233.651.11%
300261雅本化学6.06-27.07+0.08+1.34%21148612829.792.26%
002096易普力12.1921.21+0.16+1.33%8398110243.291.20%
300610晨化股份9.3422.79+0.12+1.30%371073455.792.30%
688353华盛锂电19.92-17.53+0.25+1.27%4337.16862.77690.69%
600722金牛化工4.8475.95+0.06+1.26%897774338.271.32%
002748ST世龙7.3149.66+0.09+1.25%12398901.120.52%
000565渝三峡A4.90-580.93+0.06+1.24%460472253.021.06%
603172万丰股份13.3365.89+0.16+1.21%125351679.332.50%
836419万德股份12.5025.26+0.15+1.21%263993308.3164.19%
002666德联集团4.2847.48+0.05+1.18%1076644604.062.15%
688275万润新能36.40-3.98+0.42+1.17%7680.542792.4390.91%
688737中自科技16.75-433.64+0.19+1.15%8266.411379.4781.17%
603276恒兴新材12.4252.02+0.14+1.14%295803657.793.81%
603181皇马科技11.5418.09+0.13+1.14%469925418.710.80%
300285国瓷材料16.8727.55+0.19+1.14%8975315108.021.12%
301555惠柏新材21.59333.90+0.24+1.12%81651759.721.69%
603192汇得科技15.5525.12+0.17+1.11%207703228.551.50%
603285键邦股份21.0419.71+0.23+1.11%382818043.539.77%
001207联科科技19.4614.47+0.21+1.09%292285680.871.49%
002054德美化工5.6144.35+0.06+1.08%760494264.321.98%
001358兴欣新材20.7631.52+0.22+1.07%101472102.642.16%
601678滨化股份3.8527.07+0.04+1.05%31508812130.591.55%
301487盟固利18.30946.80+0.19+1.05%6733612290.112.47%
000408藏格矿业33.8920.63+0.35+1.04%8062427309.780.51%
603310巍华新材16.6622.61+0.17+1.03%157882625.872.29%
002759天际股份6.97-19.68+0.07+1.01%452953145.70.90%
688350富淼科技12.97-340.38+0.13+1.01%6758.58880.90770.55%
300834星辉环材18.9637.65+0.19+1.01%78091473.211.13%
000545金浦钛业2.01-17.50+0.02+1.01%1455772924.761.48%
002109兴化股份3.02-7.36+0.03+1.00%1091603301.510.86%
000525ST红太阳6.13-20.62+0.06+0.99%1566399582.4491.58%
603980吉华集团4.15-55.36+0.04+0.97%752003121.231.11%
300821东岳硅材7.3585.93+0.07+0.96%722245304.820.60%
002809红墙股份7.7327.27+0.07+0.91%283172192.22.06%
600378昊华科技27.0449.45+0.24+0.90%212925703.450.23%
600935华塑股份2.30-59.94+0.02+0.88%1377633201.790.39%
002895川恒股份23.3613.16+0.20+0.86%6556315376.651.22%
834033康普化学19.0128.20+0.16+0.85%171013256.7032.07%
002810山东赫达11.2120.68+0.09+0.81%262592936.750.82%
832471美邦科技15.5656.66+0.12+0.78%324945101.8726.13%
301429森泰股份15.6028.17+0.12+0.78%81741275.781.86%
300798锦鸡股份6.80-687.46+0.05+0.74%17010611575.714.56%
605020永和股份20.9258.56+0.15+0.72%412558605.871.09%
301585蓝宇股份45.1234.29+0.32+0.71%102384617.065.40%
300522世名科技12.72181.32+0.09+0.71%527216726.282.16%
300200高盟新材10.3632.99+0.07+0.68%58981261822.813.94%
603790雅运股份14.9553.00+0.10+0.67%353575283.991.85%
300107建新股份7.57239.39+0.05+0.66%794695985.892.29%
300796贝斯美9.09276.78+0.06+0.66%321972937.190.89%
301283聚胶股份24.3820.39+0.16+0.66%62311519.41.37%
600618氯碱化工9.1611.50+0.06+0.66%622725685.940.83%
001218丽臣实业15.4219.22+0.10+0.65%94891464.191.27%
600141兴发集团20.1513.88+0.13+0.65%12702925475.271.15%
002440闰土股份6.3174.99+0.04+0.64%576903651.220.61%
002125湘潭电化9.5019.26+0.06+0.64%579475493.620.92%
603585苏利股份14.39-339.58+0.09+0.63%366645325.942.04%
300041回天新材8.1627.49+0.05+0.62%12507310207.712.30%
600319亚星化学4.94-143.35+0.03+0.61%303081507.810.96%
600623华谊集团6.6616.80+0.04+0.60%1290938587.260.69%
002211宏达新材3.33-45.09+0.02+0.60%792062646.011.83%
600409三友化工5.1017.18+0.03+0.59%1623058264.960.79%
601216君正集团5.1415.56+0.03+0.59%45023523112.950.53%
301216万凯新材12.22-45.98+0.07+0.58%305503731.521.07%
002455百川股份7.0338.44+0.04+0.57%1090797662.992.10%
002136安纳达8.79167.91+0.05+0.57%365683222.631.71%
600955维远股份14.1678.79+0.08+0.57%124731764.730.23%
002312川发龙蟒11.0040.42+0.06+0.55%31810735038.221.81%
002407多氟多11.05182.15+0.06+0.55%881379706.010.82%
300082奥克股份5.61-15.34+0.03+0.54%468702638.460.69%
300741华宝股份15.53-32.28+0.08+0.52%149652312.480.24%
002513蓝丰生化4.01-3.95+0.02+0.50%587532364.922.23%
002250联化科技6.11-15.58+0.03+0.49%1463178964.241.61%
002476宝莫股份4.0986.80+0.02+0.49%928873807.111.52%
688758赛分科技16.50130.92+0.08+0.49%24588.634060.1366.22%
600731湖南海利6.2815.25+0.03+0.48%1097556938.481.97%
603213镇洋发展8.6515.44+0.04+0.46%248852158.580.57%
600135乐凯胶片6.55-58.21+0.03+0.46%450342958.850.81%
300955嘉亨家化15.7498.01+0.07+0.45%171712691.172.92%
301617博苑股份45.4621.58+0.20+0.44%93284235.913.83%
834261一诺威11.4522.10+0.05+0.44%308983565.8841.80%
301090华润材料6.91-32.49+0.03+0.44%391012708.710.63%
002274华昌化工7.258.74+0.03+0.42%816085895.430.87%
600078澄星股份4.90-16.32+0.02+0.41%431122109.780.65%
605183确成股份14.9212.75+0.06+0.40%178702662.530.43%
603155新亚强12.7735.26+0.05+0.39%235442999.330.75%
603217元利科技16.0214.95+0.06+0.38%142352272.190.68%
300067安诺其5.43211.96+0.02+0.37%65125435240.36.95%
605033美邦股份16.6973.64+0.06+0.36%223303736.576.61%
002538司尔特5.6919.97+0.02+0.35%1553558863.041.82%
300192科德教育15.1834.41+0.05+0.33%20842231896.419.92%
300801泰和科技15.2927.70+0.05+0.33%200333065.681.46%
301149隆华新材9.3119.15+0.03+0.32%412503838.982.02%
301059金三江9.6641.83+0.03+0.31%253992465.621.10%
000881中广核技6.53-8.04+0.02+0.31%551293599.720.70%
603977国泰集团13.8929.01+0.04+0.29%8250011437.121.33%
000731四川美丰6.9715.85+0.02+0.29%776805437.351.39%
831304迪尔化工14.3324.09+0.04+0.28%9003113065.5111.42%
603110东方材料14.4458.38+0.04+0.28%578598375.292.88%
301286侨源股份25.7357.95+0.07+0.27%78412035.241.98%
300135宝利国际3.72-85.20+0.01+0.27%1294734819.191.40%
601065江盐集团8.3710.83+0.02+0.24%352922950.420.85%
002398垒知集团4.4435.41+0.01+0.23%1121134974.411.94%
301035润丰股份55.3139.71+0.12+0.22%70663915.410.25%
002591恒大高新4.68-76.06+0.01+0.21%713743364.483.19%
002986宇新股份10.1611.66+0.02+0.20%203282064.720.68%
000683远兴能源5.1411.25+0.01+0.19%24864212727.960.75%
605366宏柏新材5.36-5230.38+0.01+0.19%355091911.410.56%
603026石大胜华33.71-169.96+0.06+0.18%167205654.620.82%
300214日科化学5.66-52.61+0.01+0.18%695393934.091.72%
300848美瑞新材17.90110.97+0.03+0.17%337816074.381.41%
000422湖北宜化11.9519.82+0.02+0.17%40332148119.193.81%
000707双环科技6.556.21+0.01+0.15%482303146.751.04%
003017大洋生物19.7527.15+0.03+0.15%141212794.182.04%
300225金力泰6.92113.86+0.01+0.14%995016943.662.10%
603722阿科力36.85-825.03+0.05+0.14%55152029.80.63%
300891惠云钛业7.78104.63+0.01+0.13%469963654.451.41%
000985大庆华科15.8141.02+0.02+0.13%95881517.370.74%
600352浙江龙盛8.9914.71+0.01+0.11%140575126420.43%
003022联泓新科13.7778.44+0.01+0.07%507746988.440.38%
603605珀莱雅78.3021.44+0.05+0.06%3991231315.161.01%
600328中盐化工7.1020.150.000.00%836355928.70.57%
600370三房巷1.68-10.760.000.00%2896294899.260.74%
600500中化国际3.66-7.200.000.00%1707936238.570.48%
600691阳煤化工1.93-3.010.000.00%1404112727.790.59%
002057中钢天源7.3530.030.000.00%15195611182.82.03%
002092ST中泰4.27-11.330.000.00%1356725816.360.53%
300055万邦达4.81-17.600.000.00%508482451.20.80%
002386天原股份4.14-64.940.000.00%1031324290.220.79%
300072海新能科2.91-16.570.000.00%2533237397.951.09%
002470金正大1.69-17.040.000.00%4115576971.671.25%
002539云图控股7.5511.330.000.00%1019937702.751.15%
002601龙佰集团16.5210.810.000.00%11180418453.220.56%
300343ST联创3.81-118.310.000.00%2061037855.41.93%
300535达威股份13.5456.400.000.00%139071892.061.82%
603065宿迁联盛7.16104.710.000.00%173011237.370.88%
873527夜光明18.0498.63-0.01-0.06%8329215814.2322.92%
301256华融化学14.0266.96-0.01-0.07%44884863276.289.35%
301618长联科技69.7456.67-0.05-0.07%48433383.773.01%
600230沧州大化9.611289.62-0.01-0.10%199571918.480.48%
002584西陇科学8.6474.32-0.01-0.12%818491.170729.7718.93%
600727鲁北化工7.7415.68-0.01-0.13%28361321998.055.37%
002753永东股份6.0418.28-0.01-0.17%390902362.61.61%
002391长青股份4.77-31.57-0.01-0.21%382131832.090.82%
002145中核钛白4.0827.95-0.01-0.24%26023510627.060.68%
000301东方盛虹7.99-16.32-0.02-0.25%645545151.650.10%
300437清水源7.04-17.37-0.02-0.28%311502199.491.77%
300665飞鹿股份6.40-40.05-0.02-0.31%563663653.744.02%
603227雪峰科技9.2713.83-0.03-0.32%12043511239.161.24%
300856科思股份21.5110.27-0.07-0.32%278395991.520.85%
300758七彩化学14.4243.34-0.05-0.35%25531237001.517.23%
603737三棵树52.62945.36-0.19-0.36%3030215952.090.57%
600470六国化工5.36111.05-0.02-0.37%22736412216.464.36%
603041美思德10.6318.07-0.04-0.37%153791640.150.84%
002827高争民爆25.8748.19-0.10-0.39%6305016284.572.28%
600596新安股份7.76103.53-0.03-0.39%950707393.1690.74%
002783凯龙股份7.6132.31-0.03-0.39%731095571.461.66%
002068黑猫股份10.06-213.38-0.04-0.40%16286316564.172.22%
300132青松股份4.9894.17-0.02-0.40%674993383.561.33%
603916苏博特7.1331.61-0.03-0.42%343612460.160.82%
603260合盛硅业55.7634.83-0.24-0.43%2597214595.760.22%
301395仁信新材11.3836.99-0.05-0.44%171531967.051.57%
603599广信股份10.9214.41-0.05-0.46%575406295.580.63%
300575中旗股份5.92234.74-0.03-0.50%929165570.562.71%
002004华邦健康3.9030.99-0.02-0.51%1722806730.580.92%
300886华业香料19.1797.67-0.10-0.52%89921733.462.07%
001328登康口腔41.5647.21-0.22-0.53%179377440.844.17%
600989宝丰能源15.3917.81-0.09-0.58%30546746716.540.42%
603077和邦生物1.7131.10-0.01-0.58%5438849310.80.62%
002258利尔化学9.8436.58-0.06-0.61%37495536731.684.69%
000830鲁西化工11.2011.34-0.07-0.62%12676414182.640.67%
603379三美股份38.2538.76-0.26-0.68%3045711688.130.50%
603879ST永悦4.39-9.53-0.03-0.68%1914378537.125.33%
002919名臣健康15.243197.39-0.11-0.72%494747509.161.87%
600075新疆天业4.15103.54-0.03-0.72%1027334257.160.60%
300804广康生化23.2451.03-0.17-0.73%75621764.522.75%
300641正丹股份28.2618.64-0.21-0.74%31062288263.835.83%
603867新化股份24.1220.35-0.18-0.74%211225113.881.10%
603823百合花9.3121.21-0.07-0.75%750157071.091.83%
002588史丹利7.6911.28-0.06-0.77%37720329181.383.70%
600223福瑞达7.5531.52-0.06-0.79%15699911909.411.54%
688639华恒生物28.4823.79-0.24-0.84%19440.395569.3820.85%
000792盐湖股份16.6118.85-0.14-0.84%34628757414.140.65%
600160巨化股份23.5843.77-0.20-0.84%15096835493.780.56%
301100风光股份14.77-43.46-0.13-0.87%89521334.481.79%
000553安道麦A5.58-4.48-0.05-0.89%502182821.550.23%
603193润本股份34.4045.46-0.31-0.89%253148763.222.45%
002215诺普信8.8520.08-0.08-0.90%17229815240.262.17%
603630拉芳家化17.4388.78-0.16-0.91%13831424473.36.14%
002749国光股份15.4419.72-0.15-0.96%8306112671.841.96%
600096云天化22.087.59-0.22-0.99%23157451114.171.26%
600273嘉化能源7.9310.95-0.08-1.00%14293711338.991.03%
300957贝泰妮42.2330.20-0.43-1.01%3174113430.560.75%
002942新农股份15.0287.00-0.17-1.12%133282011.650.97%
605166聚合顺10.4710.97-0.12-1.13%779478128.182.48%
600714金瑞矿业10.05133.52-0.12-1.18%618336239.12.15%
600309万华化学60.1414.49-0.74-1.22%15801794841.620.50%
000990诚志股份7.2238.05-0.09-1.23%1090377871.2710.90%
300927江天化学24.3772.41-0.31-1.26%11107027567.547.88%
603639海利尔11.6117.40-0.15-1.28%91501068.560.27%
603983丸美生物37.8046.73-0.50-1.31%145275489.620.36%
001231农心科技16.1930.64-0.22-1.34%157682573.934.42%
600844丹化科技2.88-7.04-0.04-1.37%40258611778.484.89%
920016中草香料25.0044.62-0.36-1.42%238106027.5149.03%
300505川金诺15.0823.54-0.23-1.50%13627120708.376.27%
600486扬农化工49.6216.79-0.78-1.55%2088010394.060.52%
600426华鲁恒升21.0511.45-0.34-1.59%12758626795.480.60%
301108洁雅股份24.4234.87-0.43-1.73%102702522.072.98%
603395红四方46.6261.57-0.85-1.79%5148624130.4412.76%
603948建业股份17.6311.74-0.33-1.84%260204571.911.60%
301092争光股份28.1937.09-0.62-2.15%4735113269.4111.05%
603330天洋新材7.61-32.77-0.18-2.31%19109914743.64.42%
300387富邦科技8.9125.23-0.22-2.41%15221913569.045.27%
300740水羊股份11.4821.38-0.31-2.63%10519312080.42.94%
002734利民股份11.6052.53-0.33-2.77%51492959650.9415.79%
003042中农联合14.67-12.83-0.43-2.85%7078510474.485.56%
000822山东海化6.33144.48-0.19-2.91%953807.162530.2410.66%
603255鼎际得28.18159.11-0.91-3.13%214566148.413.54%
301065本立科技21.4036.49-0.72-3.25%4724010168.95.47%
000930中粮科技5.68-40.76-0.20-3.40%37171121235.52.00%
301118恒光股份22.51-32.04-0.88-3.76%8735819940.698.37%
600746江苏索普8.9027.84-0.37-3.99%57432452413.484.93%
301518长华化学18.5037.03-0.79-4.10%7291113653.1213.64%
301077星华新材30.8925.66-1.48-4.57%5899518491.069.06%
002758浙农股份8.8715.32-0.44-4.73%15982514369.123.09%
002094青岛金王7.10149.57-0.38-5.08%2671934206129.838.70%
837023芭薇股份20.1543.88-1.21-5.66%7109214628.7920.75%
870866绿亨科技11.5054.15-1.27-9.95%16079719417.4617.18%

转至万凯新材（301216）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。