|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆讯传媒(301102)商务服务业上涨家数:44下跌家数:18平均涨幅:+1.11%平均换手:1.81%总成交额:70.68亿元 更新时间：2026-11-10 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002889 | 东方嘉盛 | 18.04 | 77.18 | +1.64 | +10.00% | 431533 | 75219.98 | 17.17% | | 603598 | 引力传媒 | 22.83 | 322.08 | +1.29 | +5.99% | 241844 | 53977.48 | 8.95% | | 300795 | 米奥会展 | 11.60 | 35.18 | +0.62 | +5.65% | 104995 | 12124.54 | 6.03% | | 603682 | 锦和商管 | 8.78 | -23.67 | +0.33 | +3.91% | 52963 | 4571.09 | 1.12% | | 301102 | 兆讯传媒 | 8.75 | -47.40 | +0.30 | +3.55% | 37171 | 3231.16 | 0.92% | | 002485 | ST雪发 | 4.98 | -14.43 | +0.17 | +3.53% | 14987 | 740.27 | 0.28% | | 920021 | 流金科技 | 8.76 | 94.03 | +0.29 | +3.42% | 221345 | 19487.08 | 8.94% | | 300805 | 电声股份 | 8.38 | 152.49 | +0.26 | +3.20% | 36857 | 3081.75 | 1.23% | | 301169 | 零点有数 | 43.94 | -115.60 | +1.31 | +3.07% | 4714 | 2071.39 | 0.65% | | 300612 | 宣亚国际 | 12.68 | -23.26 | +0.36 | +2.92% | 48003 | 6077.77 | 2.64% | | 002712 | 思美传媒 | 6.04 | -70.08 | +0.17 | +2.90% | 800192.9 | 47829.5 | 14.79% | | 300781 | 因赛集团 | 28.38 | -47.78 | +0.74 | +2.68% | 39795 | 11250.3 | 3.29% | | 300063 | 天龙集团 | 8.48 | 90.73 | +0.22 | +2.66% | 192304 | 16249.3 | 3.07% | | 300071 | 福石控股 | 4.23 | -46.92 | +0.09 | +2.17% | 494110 | 20891.02 | 5.23% | | 000917 | 电广传媒 | 6.79 | -67.04 | +0.14 | +2.11% | 108952 | 7394.37 | 0.77% | | 600539 | 狮头股份 | 12.76 | -105.91 | +0.26 | +2.08% | 22094 | 2827.03 | 0.96% | | 002400 | 省广集团 | 6.56 | -264.22 | +0.13 | +2.02% | 281595 | 18440.79 | 1.63% | | 000058 | 深赛格 | 6.80 | 217.97 | +0.13 | +1.95% | 53952 | 3658.6 | 0.55% | | 002115 | 三维通信 | 9.52 | 262.41 | +0.18 | +1.93% | 191044 | 18246.68 | 2.56% | | 605168 | 三人行 | 41.01 | 55.50 | +0.70 | +1.74% | 14814 | 6110.84 | 0.70% | | 002291 | 遥望科技 | 5.72 | -35.50 | +0.09 | +1.60% | 216355 | 12405.62 | 2.49% | | 300058 | 蓝色光标 | 13.17 | 140.76 | +0.17 | +1.31% | 987556 | 130396.5 | 2.84% | | 600113 | 浙江东日 | 24.12 | 94.05 | +0.29 | +1.22% | 14088 | 3428.33 | 0.34% | | 002027 | 分众传媒 | 5.61 | 25.47 | +0.06 | +1.08% | 634504 | 35354.45 | 0.44% | | 002188 | 中天服务 | 4.78 | 50.16 | +0.05 | +1.06% | 32130 | 1539.82 | 1.25% | | 002769 | 普路通 | 5.98 | 264.64 | +0.06 | +1.01% | 23476 | 1411.25 | 0.63% | | 603836 | 海程邦达 | 8.69 | 32.55 | +0.08 | +0.93% | 6719 | 583.88 | 0.25% | | 300688 | 创业黑马 | 30.33 | -167.75 | +0.25 | +0.83% | 26017 | 7855.57 | 1.75% | | 002654 | 万润科技 | 9.61 | 250.11 | +0.07 | +0.73% | 54036 | 5231.14 | 0.68% | | 002181 | 粤传媒 | 11.60 | -559.85 | +0.07 | +0.61% | 520248 | 60189.06 | 4.59% | | 000069 | 华侨城A | 1.71 | -0.93 | +0.01 | +0.59% | 168260 | 2860.13 | 0.24% | | 002177 | 御银股份 | 5.14 | 238.79 | +0.03 | +0.59% | 31744 | 1635.13 | 0.46% | | 603117 | 万林物流 | 3.46 | 2296.00 | +0.02 | +0.58% | 19583 | 679.22 | 0.33% | | 000056 | *ST皇庭 | 1.83 | -3.32 | +0.01 | +0.55% | 39195 | 717.41 | 0.43% | | 001228 | 永泰运 | 32.46 | 35.13 | +0.17 | +0.53% | 1785 | 582.2 | 0.22% | | 002210 | 飞马国际 | 1.91 | 189.84 | +0.01 | +0.53% | 78976 | 1509.01 | 0.30% | | 300061 | 旗天科技 | 7.75 | -51.60 | +0.04 | +0.52% | 152880 | 11808.4 | 2.51% | | 601828 | 美凯龙 | 2.02 | -0.43 | +0.01 | +0.50% | 41641 | 839.37 | 0.12% | | 000785 | 居然智家 | 2.11 | -11.33 | +0.01 | +0.48% | 103848 | 2188.95 | 0.17% | | 603729 | ST龙韵 | 11.65 | -13.72 | +0.05 | +0.43% | 2010 | 233.85 | 0.22% | | 603648 | 畅联股份 | 8.61 | 24.80 | +0.03 | +0.35% | 6904 | 596.47 | 0.19% | | 002183 | 怡亚通 | 3.78 | -25.63 | +0.01 | +0.27% | 65701 | 2493.27 | 0.25% | | 300947 | 德必集团 | 13.31 | -34.90 | +0.01 | +0.08% | 5509 | 736.33 | 0.36% | | 603373 | 安邦护卫 | 38.88 | 43.96 | +0.01 | +0.03% | 10432 | 4051.9 | 1.64% | | 000796 | 凯撒旅业 | 3.31 | 153.11 | 0.00 | 0.00% | 59303 | 1972.87 | 0.45% | | 000882 | 华联股份 | 1.41 | -7.00 | 0.00 | 0.00% | 166939 | 2350.14 | 0.61% | | 600358 | 国旅联合 | 5.20 | -652.00 | 0.00 | 0.00% | 29536 | 1538.59 | 0.58% | | 002127 | 南极电商 | 2.96 | -29.07 | 0.00 | 0.00% | 85695 | 2553.07 | 0.43% | | 920242 | 建邦科技 | 12.77 | 15.58 | -0.01 | -0.08% | 1109 | 141.7435 | 0.21% | | 600057 | 厦门象屿 | 6.14 | 13.16 | -0.01 | -0.16% | 46347 | 2841.73 | 0.22% | | 603569 | 长久物流 | 5.53 | -27.85 | -0.01 | -0.18% | 11678 | 648.72 | 0.19% | | 002010 | 传化智联 | 4.54 | 23.79 | -0.01 | -0.22% | 35946 | 1637.81 | 0.13% | | 000524 | 岭南控股 | 8.58 | 72.45 | -0.02 | -0.23% | 24446 | 2102.56 | 0.36% | | 603407 | 长裕集团 | 42.47 | 51.62 | -0.10 | -0.23% | 6244 | 2681.34 | 1.74% | | 600138 | 中青旅 | 6.70 | -1586.99 | -0.02 | -0.30% | 21498 | 1445.34 | 0.30% | | 600790 | 轻纺城 | 3.24 | 25.29 | -0.01 | -0.31% | 29645 | 962.83 | 0.22% | | 600861 | 北京人力 | 12.91 | 10.79 | -0.04 | -0.31% | 5706 | 739 | 0.10% | | 000927 | 中国铁物 | 2.39 | 32.11 | -0.01 | -0.42% | 78932 | 1897.46 | 0.13% | | 002818 | 富森美 | 11.25 | 17.22 | -0.05 | -0.44% | 18764 | 2120.76 | 0.63% | | 601888 | 中国中免 | 53.07 | 26.23 | -0.32 | -0.60% | 42538 | 22598.08 | 0.22% | | 000061 | 农产品 | 5.65 | 24.64 | -0.04 | -0.70% | 40976 | 2326.31 | 0.23% | | 600826 | 兰生股份 | 8.55 | 20.48 | -0.08 | -0.93% | 28408 | 2439.13 | 0.39% | | 002707 | 众信旅游 | 5.23 | 660.31 | -0.05 | -0.95% | 53290 | 2794.3 | 0.62% | | 002344 | 海宁皮城 | 3.73 | 58.12 | -0.05 | -1.32% | 70128 | 2633.86 | 0.55% | | 300662 | 科锐国际 | 20.87 | 12.85 | -0.28 | -1.32% | 17307 | 3631.11 | 0.88% | | 002878 | 元隆雅图 | 14.68 | -76.78 | -0.33 | -2.20% | 149047 | 21931.51 | 6.32% |
|