|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高凌信息(688175)计算机、通信和其他电子设备制造业上涨家数:619下跌家数:53平均涨幅:+1.83%平均换手:0.99%总成交额:1212.76亿元 更新时间：2026-11-10 09:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 331.54 | 43.07 | +28.74 | +9.49% | 10862 | 36058.5 | 3.85% | | 301413 | 安培龙 | 81.52 | 408.32 | +6.69 | +8.94% | 57395 | 45925.3 | 7.51% | | 300053 | 航宇微 | 12.08 | -25.79 | +0.99 | +8.93% | 244161 | 29727.37 | 3.69% | | 688138 | 清溢光电 | 30.64 | 47.48 | +2.35 | +8.31% | 38962.75 | 11642.62 | 1.24% | | 300811 | 铂科新材 | 64.11 | 48.43 | +4.71 | +7.93% | 53323 | 33695.09 | 1.59% | | 688418 | 震有科技 | 26.40 | -28.42 | +1.85 | +7.54% | 27044.83 | 7118.519 | 1.40% | | 603920 | 世运电路 | 36.10 | 68.64 | +2.52 | +7.50% | 189555 | 67045.45 | 2.63% | | 688210 | 统联精密 | 25.87 | -37.49 | +1.77 | +7.34% | 27546.01 | 7144.272 | 1.69% | | 688655 | 迅捷兴 | 42.79 | 80.10 | +2.85 | +7.14% | 59831.64 | 25724.65 | 4.49% | | 920157 | 宇特光电 | 46.72 | 45.30 | +3.09 | +7.08% | 16207 | 7607.999 | 12.65% | | 301488 | 豪恩汽电 | 93.25 | 189.82 | +6.05 | +6.94% | 11003 | 10151.49 | 2.63% | | 300548 | 长芯博创 | 114.90 | 49.99 | +7.35 | +6.83% | 64791 | 74318.43 | 2.20% | | 300136 | 信维通信 | 50.92 | 71.38 | +3.22 | +6.75% | 455705 | 228773.8 | 5.52% | | 301086 | 鸿富瀚 | 117.70 | 77.18 | +7.44 | +6.75% | 11668 | 13707.96 | 1.67% | | 688511 | 天微电子 | 18.28 | -390.95 | +1.14 | +6.65% | 17049.3 | 3106.436 | 1.28% | | 002463 | 沪电股份 | 82.10 | 23.54 | +5.00 | +6.49% | 264893 | 216884.6 | 1.37% | | 300502 | 新易盛 | 186.69 | 17.86 | +10.69 | +6.07% | 331180 | 624507.3 | 2.64% | | 301578 | 辰奕智能 | 26.31 | 311.11 | +1.49 | +6.00% | 14786 | 3790.75 | 4.91% | | 002729 | 好利科技 | 13.32 | 62.47 | +0.75 | +5.97% | 36202 | 4790.04 | 2.06% | | 688025 | 杰普特 | 290.20 | 54.84 | +16.29 | +5.95% | 14112.48 | 41472.09 | 1.48% | | 300835 | 龙磁科技 | 116.13 | 96.61 | +6.43 | +5.86% | 10772 | 12401.25 | 1.31% | | 300308 | 中际旭创 | 478.39 | 21.75 | +26.36 | +5.83% | 153520 | 736533.4 | 1.38% | | 688326 | 经纬恒润 | 61.99 | -34.19 | +3.41 | +5.82% | 30229.74 | 18334.58 | 2.71% | | 605258 | 协和电子 | 37.98 | 41.83 | +2.02 | +5.62% | 35075 | 13382 | 3.99% | | 001389 | 广合科技 | 91.66 | 24.34 | +4.86 | +5.60% | 43383 | 39707.07 | 2.85% | | 301314 | 科瑞思 | 44.52 | 147.13 | +2.27 | +5.37% | 9753 | 4320.56 | 3.26% | | 688668 | 鼎通科技 | 104.77 | 50.38 | +5.27 | +5.30% | 30290.77 | 31888.27 | 2.17% | | 300843 | 胜蓝股份 | 93.13 | 80.96 | +4.68 | +5.29% | 17087 | 15749.85 | 1.01% | | 002792 | 通宇通讯 | 28.86 | -13120.90 | +1.45 | +5.29% | 138762 | 39735.45 | 4.08% | | 000547 | 航天发展 | 13.42 | -18.61 | +0.64 | +5.01% | 459203 | 60868.04 | 2.89% | | 301002 | 崧盛股份 | 31.09 | 115.19 | +1.48 | +5.00% | 31404 | 9716.311 | 3.58% | | 300790 | 宇瞳光学 | 16.87 | 34.35 | +0.80 | +4.98% | 101480 | 17010.74 | 2.22% | | 688776 | 国光电气 | 46.40 | -33.14 | +2.20 | +4.98% | 9819.938 | 4510.462 | 0.91% | | 603660 | 苏州科达 | 9.71 | -10.92 | +0.45 | +4.86% | 248304 | 24289.33 | 4.34% | | 688519 | 南亚新材 | 172.42 | 26.81 | +7.97 | +4.85% | 31092.56 | 53600.78 | 1.32% | | 002655 | 共达电声 | 27.53 | 475.70 | +1.26 | +4.80% | 56249 | 15469.61 | 1.54% | | 300951 | 博硕科技 | 50.10 | -130.07 | +2.28 | +4.77% | 26564 | 13129.53 | 1.75% | | 688313 | 仕佳光子 | 90.00 | 61.80 | +4.09 | +4.76% | 67330.03 | 61167.1 | 1.49% | | 688582 | 芯动联科 | 34.82 | 140.86 | +1.58 | +4.75% | 23871.64 | 8312.472 | 0.59% | | 002388 | 新亚制程 | 7.13 | -71.57 | +0.31 | +4.55% | 561902 | 39198.66 | 11.10% | | 301285 | 鸿日达 | 83.68 | -178.93 | +3.59 | +4.48% | 5561 | 4619.83 | 0.42% | | 002384 | 东山精密 | 85.06 | 30.35 | +3.57 | +4.38% | 437164 | 373509.7 | 3.15% | | 300115 | 长盈精密 | 30.92 | 663.54 | +1.28 | +4.32% | 279475 | 87289.41 | 2.06% | | 000020 | 深华发A | 11.67 | 129.70 | +0.48 | +4.29% | 29255 | 3357.26 | 1.61% | | 600118 | 中国卫星 | 59.94 | 670.72 | +2.44 | +4.24% | 275186 | 163383.8 | 2.33% | | 300331 | 苏大维格 | 33.35 | 431.94 | +1.34 | +4.19% | 40350 | 13437.35 | 1.82% | | 300620 | 光库科技 | 182.23 | 128.98 | +7.30 | +4.17% | 35621 | 65274.76 | 1.44% | | 002036 | 联创电子 | 5.37 | -3.20 | +0.21 | +4.07% | 112758 | 6000.53 | 1.07% | | 300807 | 天迈科技 | 30.46 | -64.53 | +1.19 | +4.07% | 4516 | 1365.64 | 0.81% | | 605118 | 力鼎光电 | 36.11 | 49.81 | +1.41 | +4.06% | 24255 | 8701.14 | 0.59% | | 603228 | 景旺电子 | 59.93 | 33.94 | +2.34 | +4.06% | 181825 | 109174.6 | 1.85% | | 600498 | 烽火通信 | 29.99 | 171.23 | +1.16 | +4.02% | 301343 | 88457.27 | 2.37% | | 600776 | 东方通信 | 12.71 | 62.46 | +0.49 | +4.01% | 378569 | 48243.96 | 3.96% | | 688008 | 澜起科技 | 155.64 | 49.46 | +5.97 | +3.99% | 71352.53 | 111674.2 | 0.62% | | 603528 | 多伦科技 | 7.09 | -133.01 | +0.27 | +3.96% | 229122 | 16241.84 | 3.25% | | 300762 | 上海瀚讯 | 25.01 | -64.92 | +0.95 | +3.95% | 80608 | 20044.57 | 1.28% | | 688205 | 德科立 | 96.67 | 157.11 | +3.67 | +3.95% | 23865.2 | 23253.27 | 1.50% | | 300232 | 洲明科技 | 5.02 | -133.52 | +0.19 | +3.93% | 59593 | 2955.97 | 0.67% | | 301486 | 致尚科技 | 135.97 | -1134.73 | +5.14 | +3.93% | 19777 | 26884.68 | 2.71% | | 600183 | 生益科技 | 73.44 | 23.42 | +2.76 | +3.90% | 296570 | 219329 | 1.23% | | 300394 | 天孚通信 | 127.61 | 52.82 | +4.79 | +3.90% | 150597 | 194735.4 | 1.38% | | 301205 | 联特科技 | 148.54 | 466.93 | +5.49 | +3.84% | 24971 | 37368.88 | 2.98% | | 688387 | 信科移动 | 11.87 | -152.59 | +0.43 | +3.76% | 176897.1 | 20877.61 | 0.52% | | 002829 | 星网宇达 | 15.54 | -22.14 | +0.56 | +3.74% | 24002 | 3715.55 | 1.59% | | 603083 | 剑桥科技 | 107.16 | 54.18 | +3.84 | +3.72% | 95280 | 103340 | 3.46% | | 001339 | 智微智能 | 59.77 | 27.25 | +2.14 | +3.71% | 28166 | 16883.36 | 1.74% | | 300570 | 太辰光 | 105.94 | 72.11 | +3.79 | +3.71% | 55103 | 59158.07 | 2.89% | | 002376 | 新北洋 | 7.29 | 62.93 | +0.26 | +3.70% | 246722 | 17997.28 | 3.13% | | 300177 | 中海达 | 6.20 | -17.16 | +0.22 | +3.68% | 117688 | 7294.71 | 1.94% | | 688270 | ST臻镭 | 58.80 | 119.23 | +2.08 | +3.67% | 30046.01 | 17554.06 | 1.00% | | 688766 | 普冉股份 | 236.80 | 20.67 | +8.37 | +3.66% | 30452.23 | 72765.83 | 2.05% | | 688183 | 生益电子 | 65.10 | 24.67 | +2.29 | +3.65% | 45121.03 | 29562.08 | 0.54% | | 300408 | 三环集团 | 77.52 | 34.21 | +2.70 | +3.61% | 136256 | 106533.1 | 0.73% | | 002796 | 世嘉科技 | 19.27 | -71.43 | +0.67 | +3.60% | 23616 | 4544.98 | 1.03% | | 002938 | 鹏鼎控股 | 49.80 | 30.55 | +1.73 | +3.60% | 97951 | 49017.74 | 0.42% | | 301389 | 隆扬电子 | 37.52 | 117.67 | +1.30 | +3.59% | 16103 | 6053.07 | 0.57% | | 002138 | 顺络电子 | 39.55 | 30.37 | +1.37 | +3.59% | 47186 | 18647.24 | 0.62% | | 002436 | 兴森科技 | 27.84 | 107.00 | +0.96 | +3.57% | 276227 | 77061.11 | 1.82% | | 601138 | 工业富联 | 44.09 | 16.45 | +1.52 | +3.57% | 423949 | 187513.4 | 0.21% | | 000823 | 超声电子 | 18.49 | 27.76 | +0.63 | +3.53% | 684540 | 128305.8 | 11.51% | | 688636 | 智明达 | 19.93 | 24.35 | +0.67 | +3.48% | 38300.75 | 7625.23 | 2.20% | | 688311 | 盟升电子 | 24.47 | -89.99 | +0.82 | +3.47% | 16325.22 | 4014.437 | 0.93% | | 688539 | 高华科技 | 22.26 | -105.83 | +0.74 | +3.44% | 6792.23 | 1512.038 | 0.37% | | 301123 | 奕东电子 | 44.22 | -138.02 | +1.47 | +3.44% | 10825 | 4790.03 | 0.65% | | 688061 | 灿瑞科技 | 42.51 | -120.96 | +1.41 | +3.43% | 7223.71 | 3097.468 | 0.63% | | 300814 | 中富电路 | 97.82 | 156.77 | +3.22 | +3.40% | 15333 | 15216.88 | 0.80% | | 300102 | 乾照光电 | 17.09 | 131.66 | +0.56 | +3.39% | 315649 | 53512.9 | 3.45% | | 300666 | 江丰电子 | 198.72 | 60.28 | +6.50 | +3.38% | 55809 | 111153.5 | 2.52% | | 300870 | 欧陆通 | 102.50 | 605.98 | +3.35 | +3.38% | 12970 | 13345.58 | 0.85% | | 688661 | 和林微纳 | 69.79 | -753.25 | +2.28 | +3.38% | 6808.38 | 4752.088 | 0.45% | | 300857 | 协创数据 | 154.20 | 21.38 | +4.99 | +3.34% | 57655 | 90242.84 | 1.19% | | 301280 | 珠城科技 | 34.84 | 27.95 | +1.12 | +3.32% | 5283 | 1842.81 | 0.53% | | 688662 | 富信科技 | 67.50 | 138.80 | +2.15 | +3.29% | 22408.42 | 15225.35 | 1.95% | | 002156 | 通富微电 | 44.63 | 20.81 | +1.42 | +3.29% | 321093 | 145565.2 | 2.12% | | 300455 | 航天智装 | 17.64 | -703.51 | +0.55 | +3.22% | 37705 | 6637.09 | 0.53% | | 688172 | 燕东微 | 32.86 | -42.67 | +1.02 | +3.20% | 27689.8 | 9128.762 | 0.23% | | 688401 | 路维光电 | 48.68 | 33.78 | +1.51 | +3.20% | 9472.43 | 4596.057 | 0.49% | | 603773 | 沃格光电 | 58.04 | -46.80 | +1.80 | +3.20% | 72342 | 42598.27 | 3.22% | | 688498 | 源杰科技 | 666.05 | 74.78 | +20.60 | +3.19% | 24128.41 | 163374.2 | 1.96% | | 002916 | 深南电路 | 209.97 | 28.16 | +6.47 | +3.18% | 32332 | 68602.61 | 0.49% | | 301251 | 威尔高 | 50.92 | 53.35 | +1.56 | +3.16% | 32528 | 16670.67 | 1.87% | | 688322 | 奥比中光 | 115.53 | 508.73 | +3.53 | +3.15% | 48237.67 | 55991.51 | 1.51% | | 002413 | 雷科防务 | 7.53 | -237.09 | +0.23 | +3.15% | 181118 | 13576.22 | 1.40% | | 688458 | 美芯晟 | 33.65 | -128.55 | +1.02 | +3.13% | 4144.13 | 1399.474 | 0.44% | | 688783 | 西安奕材 | 15.52 | -2165.18 | +0.47 | +3.12% | 218977.4 | 34149.37 | 0.71% | | 688375 | 国博电子 | 66.28 | 116.38 | +2.00 | +3.11% | 19190.44 | 12786.6 | 0.32% | | 603986 | 兆易创新 | 245.82 | 14.88 | +7.41 | +3.11% | 103363 | 255329.1 | 1.54% | | 603115 | 海星股份 | 45.45 | 51.03 | +1.37 | +3.11% | 18580 | 8489.591 | 0.76% | | 300042 | 朗科科技 | 29.87 | 31.91 | +0.90 | +3.11% | 31823 | 9513.18 | 1.59% | | 300476 | 胜宏科技 | 135.47 | 29.91 | +4.05 | +3.08% | 113856 | 155037.5 | 1.32% | | 300223 | 君正股份 | 106.40 | 20.02 | +3.17 | +3.07% | 120217 | 128918.5 | 2.84% | | 688618 | 三旺通信 | 21.86 | 395.88 | +0.65 | +3.06% | 3767.99 | 822.1204 | 0.34% | | 003031 | 中瓷电子 | 86.69 | 53.07 | +2.57 | +3.06% | 13865 | 11985.84 | 0.31% | | 688048 | 长光华芯 | 138.19 | 460.52 | +4.09 | +3.05% | 31373.65 | 43525.41 | 1.78% | | 600345 | 长江通信 | 41.24 | 10.61 | +1.22 | +3.05% | 53563 | 21877.8 | 2.53% | | 688525 | 佰维存储 | 129.23 | 6.41 | +3.82 | +3.05% | 48737.29 | 63267.46 | 1.02% | | 920491 | 奥迪威 | 23.95 | 46.80 | +0.70 | +3.01% | 32892 | 7888.039 | 2.84% | | 600353 | 旭光电子 | 19.34 | 94.59 | +0.56 | +2.98% | 71761 | 13909.66 | 0.87% | | 300672 | 国科微 | 132.32 | 155.74 | +3.82 | +2.97% | 19618 | 25967.86 | 0.93% | | 688545 | 兴福电子 | 62.41 | 102.19 | +1.79 | +2.95% | 14515.09 | 9065.593 | 0.80% | | 300227 | 光韵达 | 7.68 | -15.18 | +0.22 | +2.95% | 28671 | 2202.86 | 0.63% | | 688143 | 长盈通 | 117.21 | 970.70 | +3.35 | +2.94% | 47224.19 | 56515.06 | 3.82% | | 601231 | 环旭电子 | 19.01 | 21.35 | +0.54 | +2.92% | 63614 | 12116.65 | 0.27% | | 605058 | 澳弘电子 | 50.04 | 36.83 | +1.41 | +2.90% | 54644 | 27416.5 | 3.82% | | 301489 | 思泉新材 | 77.50 | 123.39 | +2.17 | +2.88% | 8659 | 6742.9 | 1.03% | | 688080 | 映翰通 | 31.82 | 25.06 | +0.89 | +2.88% | 3334.81 | 1056.464 | 0.45% | | 301319 | 唯特偶 | 57.59 | 110.38 | +1.61 | +2.88% | 26683 | 15636.35 | 1.94% | | 002465 | 海格通信 | 10.38 | -35.03 | +0.29 | +2.87% | 234303 | 24312.39 | 0.95% | | 301517 | 陕西华达 | 34.75 | -48.54 | +0.97 | +2.87% | 17051 | 5925.89 | 1.13% | | 301531 | 春光集团 | 39.86 | 57.81 | +1.11 | +2.86% | 11242 | 4441.64 | 2.40% | | 300296 | 利亚德 | 5.78 | 102.16 | +0.16 | +2.85% | 525977 | 30275.14 | 2.27% | | 688182 | 灿勤科技 | 19.53 | 67.05 | +0.54 | +2.84% | 12495.26 | 2449.556 | 0.31% | | 688416 | 恒烁股份 | 51.10 | 27.91 | +1.41 | +2.84% | 12544.83 | 6470.325 | 1.16% | | 300065 | 海兰信 | 13.86 | 720.48 | +0.38 | +2.82% | 69799 | 9630.369 | 1.06% | | 301189 | 奥尼电子 | 52.32 | 1144.79 | +1.43 | +2.81% | 15228 | 8133.32 | 0.96% | | 688282 | 理工导航 | 46.29 | -87.24 | +1.26 | +2.80% | 3863.48 | 1790.119 | 0.43% | | 688711 | 宏微科技 | 20.23 | 288.26 | +0.55 | +2.79% | 14656.5 | 2964.399 | 0.68% | | 603595 | ST东尼 | 28.05 | 106.86 | +0.76 | +2.78% | 5160 | 1425.14 | 0.22% | | 300552 | 万集科技 | 19.59 | -38.24 | +0.53 | +2.78% | 16446 | 3218.71 | 1.19% | | 688195 | 腾景科技 | 98.05 | 172.52 | +2.62 | +2.75% | 18236.13 | 18101.22 | 1.01% | | 688489 | 三未信安 | 24.03 | 3909.52 | +0.64 | +2.74% | 4307.07 | 1038.538 | 0.26% | | 300689 | 澄天伟业 | 40.97 | 1105.93 | +1.09 | +2.73% | 7119 | 2932.58 | 0.70% | | 301308 | 江波龙 | 221.43 | 6.77 | +5.87 | +2.72% | 26294 | 58512.2 | 0.93% | | 603738 | 泰晶科技 | 25.32 | 79.36 | +0.67 | +2.72% | 44290 | 11313.17 | 1.15% | | 600151 | 航天机电 | 8.74 | -47.10 | +0.23 | +2.70% | 62291 | 5434.23 | 0.43% | | 301135 | 瑞德智能 | 17.12 | 206.69 | +0.45 | +2.70% | 4793 | 817.15 | 0.48% | | 301183 | 东田微 | 147.29 | 65.24 | +3.87 | +2.70% | 14650 | 21806.78 | 2.50% | | 688352 | 颀中科技 | 14.09 | -227.80 | +0.37 | +2.70% | 34006.49 | 4793.206 | 0.29% | | 600601 | 方正科技 | 9.14 | 30.16 | +0.24 | +2.70% | 643325 | 59115.05 | 1.54% | | 301479 | 弘景光电 | 45.34 | 39.19 | +1.19 | +2.70% | 11668 | 5291.62 | 1.64% | | 001373 | 翔腾新材 | 25.19 | -32.05 | +0.66 | +2.69% | 4810 | 1212.19 | 1.15% | | 300802 | 矩子科技 | 19.57 | 56.43 | +0.51 | +2.68% | 11125 | 2181.67 | 0.55% | | 688347 | 华虹宏力 | 171.27 | 252.74 | +4.46 | +2.67% | 76165.74 | 130905.9 | 1.87% | | 688720 | 艾森股份 | 46.89 | 94.45 | +1.22 | +2.67% | 9481.34 | 4443.157 | 1.21% | | 002947 | 恒铭达 | 48.77 | 26.32 | +1.26 | +2.65% | 9117 | 4435.21 | 0.46% | | 688159 | 有方科技 | 26.84 | 102.74 | +0.69 | +2.64% | 5728.48 | 1540.377 | 0.62% | | 002885 | 京泉华 | 21.05 | 46.56 | +0.54 | +2.63% | 22351 | 4706.87 | 0.94% | | 688079 | 美迪凯 | 10.94 | -23.59 | +0.28 | +2.63% | 26001.69 | 2873.016 | 0.64% | | 001388 | 信通电子 | 23.90 | 60.79 | +0.61 | +2.62% | 87047 | 20590.78 | 6.96% | | 688167 | 炬光科技 | 141.50 | -207.64 | +3.60 | +2.61% | 14665.46 | 21021.36 | 1.12% | | 301536 | 星宸科技 | 88.98 | 22.50 | +2.26 | +2.61% | 38031 | 34129.32 | 2.02% | | 688709 | 成都华微 | 20.87 | -131.10 | +0.53 | +2.61% | 8907.66 | 1863.474 | 0.40% | | 688123 | 聚辰股份 | 96.45 | 28.95 | +2.44 | +2.60% | 14723.92 | 14352.86 | 0.93% | | 688603 | 天承科技 | 68.89 | 71.84 | +1.74 | +2.59% | 11075.77 | 7662.74 | 0.89% | | 688515 | 裕太微 | 104.13 | -84.83 | +2.62 | +2.58% | 4661.53 | 4885.262 | 0.94% | | 600552 | 凯盛科技 | 12.77 | 93.38 | +0.32 | +2.57% | 73885 | 9419.52 | 0.78% | | 603124 | 江南新材 | 81.23 | 37.61 | +2.03 | +2.56% | 9432 | 7755.42 | 1.22% | | 688307 | 中润光学 | 32.06 | 46.53 | +0.80 | +2.56% | 6335.84 | 2029.821 | 0.51% | | 300602 | 飞荣达 | 28.46 | 33.28 | +0.71 | +2.56% | 26487 | 7564.609 | 0.66% | | 301165 | 锐捷网络 | 73.90 | 75.02 | +1.84 | +2.55% | 44763 | 33132.19 | 0.40% | | 688175 | 高凌信息 | 26.97 | -2289.47 | +0.67 | +2.55% | 14430.58 | 3931.879 | 0.86% | | 301326 | 捷邦科技 | 74.53 | -52.48 | +1.85 | +2.55% | 4518 | 3369.27 | 0.63% | | 300939 | 秋田微 | 61.33 | 128.73 | +1.52 | +2.54% | 7571 | 4673.82 | 0.63% | | 688403 | 汇成股份 | 14.99 | 254.14 | +0.37 | +2.53% | 61121.45 | 9184.497 | 0.62% | | 300543 | 朗科智能 | 7.30 | -51.20 | +0.18 | +2.53% | 14234 | 1034.48 | 0.57% | | 300516 | 久之洋 | 32.91 | -3427.86 | +0.81 | +2.52% | 32925 | 10800.82 | 1.31% | | 300903 | 科翔股份 | 72.18 | 267.27 | +1.77 | +2.51% | 57540 | 41946.93 | 1.64% | | 688548 | 广钢气体 | 26.72 | 70.80 | +0.65 | +2.49% | 54158.02 | 14551.97 | 0.41% | | 301626 | 苏州天脉 | 219.50 | 149.22 | +5.32 | +2.48% | 5392 | 11902.01 | 1.02% | | 301132 | 满坤科技 | 55.46 | 43.24 | +1.34 | +2.48% | 69226 | 38926.82 | 7.31% | | 002484 | 江海股份 | 33.40 | 37.18 | +0.80 | +2.45% | 68082 | 22855.62 | 0.83% | | 002848 | 高斯贝尔 | 13.44 | -40.35 | +0.32 | +2.44% | 23871 | 3227.49 | 1.44% | | 688371 | 菲沃泰 | 16.80 | -74.03 | +0.40 | +2.44% | 10258.88 | 1735.748 | 0.31% | | 002869 | 金溢科技 | 15.97 | -14.68 | +0.38 | +2.44% | 9264 | 1475.82 | 0.60% | | 688153 | 唯捷创芯 | 22.28 | -89.34 | +0.53 | +2.44% | 5407.71 | 1204.606 | 0.13% | | 603023 | 威帝股份 | 3.40 | -79.75 | +0.08 | +2.41% | 24165 | 819.06 | 0.43% | | 300656 | 民德电子 | 21.71 | -21.08 | +0.51 | +2.41% | 8998 | 1959.3 | 0.67% | | 688800 | 瑞可达 | 34.54 | 45.98 | +0.81 | +2.40% | 25435.32 | 8835.822 | 0.88% | | 688596 | 正帆科技 | 53.40 | 50.38 | +1.25 | +2.40% | 87254.12 | 47004.27 | 2.75% | | 301577 | 美信科技 | 44.50 | -51.85 | +1.04 | +2.39% | 3244 | 1449.68 | 1.72% | | 688261 | 东微半导 | 54.95 | 56.90 | +1.28 | +2.38% | 7311.44 | 4043.937 | 0.60% | | 301630 | 同宇新材 | 155.73 | 35.97 | +3.62 | +2.38% | 4539 | 7100.91 | 2.77% | | 300045 | 华力创通 | 14.63 | -85.88 | +0.34 | +2.38% | 173572 | 25245.07 | 3.32% | | 603175 | 超颖电子 | 87.00 | -294.81 | +2.02 | +2.38% | 3323 | 2890.31 | 0.55% | | 300787 | 海能实业 | 10.80 | -56.78 | +0.25 | +2.37% | 20619 | 2272.1 | 1.05% | | 301041 | 金百泽 | 28.13 | 56.53 | +0.65 | +2.37% | 20016 | 5679.46 | 2.53% | | 920981 | 晶赛科技 | 24.28 | 141.43 | +0.56 | +2.36% | 2605 | 638.1194 | 0.68% | | 301567 | 贝隆精密 | 31.32 | -99.32 | +0.72 | +2.35% | 2591 | 815.58 | 1.22% | | 301217 | 铜冠铜箔 | 70.13 | 171.77 | +1.61 | +2.35% | 44218 | 31266.01 | 0.53% | | 688693 | 锴威特 | 52.32 | -39.42 | +1.20 | +2.35% | 2329.74 | 1224.348 | 0.60% | | 002281 | 光迅科技 | 95.54 | 52.31 | +2.19 | +2.35% | 78399 | 75837.22 | 1.00% | | 688629 | 华丰科技 | 71.43 | 100.78 | +1.63 | +2.34% | 24599.01 | 17601.89 | 0.53% | | 688667 | 菱电电控 | 106.32 | 36.64 | +2.42 | +2.33% | 616.36 | 654.1869 | 0.12% | | 300964 | 本川智能 | 54.93 | 56.50 | +1.25 | +2.33% | 16246 | 8941.15 | 1.88% | | 300078 | 思创智联 | 2.65 | -29.68 | +0.06 | +2.32% | 58441 | 1542.77 | 0.52% | | 301318 | 维海德 | 21.28 | 77.64 | +0.48 | +2.31% | 3397 | 723.22 | 0.36% | | 301050 | 雷电微力 | 25.81 | -57.37 | +0.58 | +2.30% | 14719 | 3798.3 | 0.60% | | 300710 | 万隆光电 | 24.05 | -65.65 | +0.54 | +2.30% | 4403 | 1061.82 | 0.59% | | 688110 | 东芯股份 | 53.24 | 24.31 | +1.19 | +2.29% | 43686.87 | 23372.84 | 0.66% | | 300128 | 锦富技术 | 4.06 | -16.05 | +0.09 | +2.27% | 38650 | 1565.08 | 0.30% | | 300991 | 创益通 | 19.85 | -83.37 | +0.44 | +2.27% | 4652 | 926.1 | 0.44% | | 600877 | 电科芯片 | 10.85 | 1046.11 | +0.24 | +2.26% | 28655 | 3101.69 | 0.24% | | 002859 | 洁美科技 | 40.90 | 69.44 | +0.90 | +2.25% | 24765 | 10168.92 | 0.58% | | 300351 | 永贵电器 | 12.28 | -305.00 | +0.27 | +2.25% | 14350 | 1755.19 | 0.54% | | 300322 | 硕贝德 | 15.03 | 122.25 | +0.33 | +2.24% | 32982 | 4944.91 | 0.75% | | 002902 | 铭普光磁 | 19.59 | -42.56 | +0.43 | +2.24% | 19199 | 3757.34 | 1.03% | | 002151 | 北斗星通 | 26.98 | -57.62 | +0.59 | +2.24% | 32007 | 8617.11 | 0.72% | | 600330 | 天通股份 | 16.92 | -38.30 | +0.37 | +2.24% | 159208 | 27034.07 | 1.29% | | 001232 | 嘉立创 | 162.44 | 40.41 | +3.55 | +2.23% | 6326 | 10307.66 | 1.43% | | 603633 | 徕木股份 | 6.43 | -11.15 | +0.14 | +2.23% | 48932 | 3153.15 | 1.15% | | 002289 | 宇顺电子 | 32.38 | 31.34 | +0.70 | +2.21% | 7355 | 2385.65 | 0.27% | | 603803 | 瑞斯康达 | 8.37 | -145.74 | +0.18 | +2.20% | 18902 | 1579.48 | 0.44% | | 300319 | 麦捷科技 | 14.42 | 35.49 | +0.31 | +2.20% | 103637 | 15017.04 | 1.21% | | 000021 | 深科技 | 26.59 | 34.33 | +0.57 | +2.19% | 96093 | 25603.8 | 0.61% | | 605358 | 立昂微 | 31.28 | 172.94 | +0.67 | +2.19% | 60603 | 19018.44 | 0.78% | | 300270 | 中威电子 | 8.41 | -1265.91 | +0.18 | +2.19% | 19077 | 1612.1 | 0.63% | | 688665 | 四方光电 | 40.67 | 29.90 | +0.87 | +2.19% | 2180.33 | 886.8847 | 0.22% | | 688721 | 龙图光罩 | 31.79 | 183.68 | +0.68 | +2.19% | 2818.1 | 894.7857 | 0.51% | | 688135 | 利扬芯片 | 28.64 | 263.55 | +0.61 | +2.18% | 33207.44 | 9468.87 | 1.42% | | 601869 | 长飞光纤 | 258.44 | 33.06 | +5.50 | +2.17% | 33709 | 87738.82 | 0.83% | | 301511 | 德福科技 | 54.06 | 66.39 | +1.15 | +2.17% | 83480 | 45839.51 | 2.09% | | 001309 | 德明利 | 191.41 | 6.43 | +4.04 | +2.16% | 34666 | 66774.69 | 1.49% | | 920640 | 富士达 | 25.23 | 61.13 | +0.53 | +2.15% | 7913 | 1999.072 | 0.44% | | 603933 | 睿能科技 | 17.47 | 42.02 | +0.36 | +2.10% | 15682 | 2741.96 | 0.76% | | 300127 | 银河磁体 | 22.36 | 35.40 | +0.46 | +2.10% | 7105 | 1581.77 | 0.31% | | 688820 | 盛合晶微 | 82.27 | 196.87 | +1.69 | +2.10% | 20333.27 | 16844.04 | 1.09% | | 301330 | 熵基科技 | 26.07 | 29.15 | +0.53 | +2.08% | 10840 | 2837.17 | 0.53% | | 688141 | 杰华特 | 68.46 | -33.24 | +1.39 | +2.07% | 38075.92 | 26483.85 | 0.84% | | 688381 | 帝奥微 | 28.14 | 91.56 | +0.57 | +2.07% | 22410.62 | 6392.382 | 0.91% | | 002937 | 兴瑞科技 | 19.83 | 49.64 | +0.40 | +2.06% | 9104 | 1805.68 | 0.29% | | 301622 | 英思特 | 33.29 | -131.77 | +0.67 | +2.05% | 3467 | 1153.06 | 0.54% | | 002782 | 可立克 | 12.43 | 31.98 | +0.25 | +2.05% | 19156 | 2383.27 | 0.39% | | 688272 | 富吉瑞 | 23.38 | -18.80 | +0.47 | +2.05% | 3253.98 | 761.0083 | 0.43% | | 603516 | 淳中科技 | 58.19 | 52.49 | +1.16 | +2.03% | 16137 | 9457.58 | 0.80% | | 301051 | 信濠光电 | 14.05 | -10.85 | +0.28 | +2.03% | 13763 | 1928.67 | 0.61% | | 603042 | 华脉科技 | 12.09 | 5080.37 | +0.24 | +2.03% | 25659 | 3106.67 | 1.23% | | 000988 | 华工科技 | 65.97 | 36.54 | +1.30 | +2.01% | 70715 | 46837.91 | 0.70% | | 688788 | 科思科技 | 23.47 | -14.67 | +0.46 | +2.00% | 6397.26 | 1508.841 | 0.29% | | 688388 | 嘉元科技 | 21.48 | 24.51 | +0.42 | +1.99% | 39684.59 | 8555.423 | 0.60% | | 688775 | 影石创新 | 108.80 | 235.78 | +2.12 | +1.99% | 23639.11 | 25749.37 | 0.91% | | 603236 | 移远通信 | 80.58 | 24.89 | +1.57 | +1.99% | 59807 | 48459.6 | 1.47% | | 300701 | 森霸传感 | 8.75 | 41.61 | +0.17 | +1.98% | 10058 | 879.81 | 0.40% | | 300940 | 南极光 | 11.39 | -166.43 | +0.22 | +1.97% | 6619 | 755.52 | 0.42% | | 688484 | 南芯科技 | 30.55 | -316.14 | +0.59 | +1.97% | 11006.37 | 3358.589 | 0.26% | | 688150 | 莱特光电 | 30.12 | 57.78 | +0.58 | +1.96% | 10873.93 | 3281.412 | 0.27% | | 300698 | 万马科技 | 20.29 | 238.92 | +0.39 | +1.96% | 3970 | 807.18 | 0.32% | | 301387 | 光大同创 | 38.53 | -124.39 | +0.74 | +1.96% | 2872 | 1113.75 | 0.27% | | 300211 | 亿通科技 | 6.26 | -48.75 | +0.12 | +1.95% | 10324 | 645.42 | 0.35% | | 688288 | 鸿泉技术 | 18.90 | -1548.34 | +0.36 | +1.94% | 5300.88 | 1006.655 | 0.53% | | 300389 | 艾比森 | 12.09 | 14.03 | +0.23 | +1.94% | 13233 | 1595.51 | 0.48% | | 300679 | 电连技术 | 35.27 | 68.89 | +0.67 | +1.94% | 21463 | 7592.68 | 0.60% | | 688216 | 气派科技 | 26.88 | 88.26 | +0.51 | +1.93% | 6438.23 | 1746.256 | 0.61% | | 688260 | 昀冢科技 | 65.99 | -71.01 | +1.25 | +1.93% | 10894.14 | 7244.188 | 0.91% | | 002993 | 奥海科技 | 27.03 | 85.26 | +0.51 | +1.92% | 6483 | 1753.77 | 0.27% | | 688233 | 神工股份 | 63.60 | 115.70 | +1.20 | +1.92% | 15772.31 | 10138.79 | 0.93% | | 300353 | 东土科技 | 15.92 | 75.06 | +0.30 | +1.92% | 28338 | 4524.18 | 0.52% | | 300739 | 明阳电路 | 22.84 | 60.15 | +0.43 | +1.92% | 56527 | 12952.96 | 1.86% | | 688268 | 华特气体 | 102.60 | 71.34 | +1.93 | +1.92% | 7516.68 | 7745.866 | 0.59% | | 688132 | 邦彦技术 | 12.33 | -6.38 | +0.23 | +1.90% | 6294.47 | 787.3469 | 0.41% | | 603936 | 博敏电子 | 12.89 | -276.74 | +0.24 | +1.90% | 88216 | 11436.71 | 1.40% | | 688007 | 光峰科技 | 9.67 | -17.13 | +0.18 | +1.90% | 16691.46 | 1624.338 | 0.36% | | 688380 | 中微半导 | 29.63 | 40.37 | +0.55 | +1.89% | 12325.46 | 3674.491 | 0.31% | | 001229 | 魅视科技 | 30.19 | 143.66 | +0.56 | +1.89% | 5087 | 1546.88 | 0.69% | | 688530 | 欧莱新材 | 44.94 | 99.45 | +0.83 | +1.88% | 18421.08 | 8346.582 | 2.64% | | 002429 | 兆驰股份 | 6.52 | 27.66 | +0.12 | +1.87% | 85252 | 5559.92 | 0.19% | | 605218 | 伟时电子 | 11.96 | -46.74 | +0.22 | +1.87% | 6825 | 817.32 | 0.28% | | 300456 | 赛微电子 | 25.59 | 10.68 | +0.47 | +1.87% | 44587 | 11450.66 | 0.75% | | 688549 | 中巨芯 | 16.94 | -1405.46 | +0.31 | +1.86% | 66883 | 11360.91 | 0.45% | | 002049 | 紫光国微 | 52.11 | 36.03 | +0.95 | +1.86% | 32842 | 17210.44 | 0.39% | | 603890 | 春秋电子 | 12.09 | 55.59 | +0.22 | +1.85% | 42193 | 5112.55 | 0.84% | | 002449 | 国星光电 | 6.08 | -28.14 | +0.11 | +1.84% | 13923 | 843.5 | 0.23% | | 920821 | 则成电子 | 18.83 | 245.83 | +0.34 | +1.84% | 14205 | 2706.071 | 1.95% | | 300220 | 金运激光 | 9.43 | -196.82 | +0.17 | +1.84% | 7768 | 733.44 | 0.51% | | 300936 | 中英科技 | 51.27 | 473.47 | +0.92 | +1.83% | 5689 | 2947.95 | 1.19% | | 300884 | 狄耐克 | 9.49 | 92.45 | +0.17 | +1.82% | 12201 | 1162.37 | 0.64% | | 301328 | 维峰电子 | 42.44 | 58.87 | +0.76 | +1.82% | 4713 | 2016.34 | 0.41% | | 688103 | 国力电子 | 66.60 | 83.20 | +1.19 | +1.82% | 4116.41 | 2762.279 | 0.43% | | 301628 | 强达电路 | 80.84 | 41.30 | +1.44 | +1.81% | 6086 | 4950.27 | 2.09% | | 300101 | 振芯科技 | 12.96 | -105.26 | +0.23 | +1.81% | 21776 | 2823.19 | 0.39% | | 600584 | 长电科技 | 52.97 | 42.53 | +0.94 | +1.81% | 175659 | 93808.46 | 0.98% | | 603375 | 盛景微 | 43.69 | -606.97 | +0.77 | +1.79% | 7553 | 3316.62 | 1.18% | | 301458 | 钧崴电子 | 30.65 | 56.87 | +0.54 | +1.79% | 8799 | 2707.81 | 0.75% | | 300563 | 神宇股份 | 19.88 | 65.40 | +0.35 | +1.79% | 7300 | 1451.16 | 0.58% | | 301366 | 一博科技 | 47.72 | 57.93 | +0.84 | +1.79% | 24665 | 11853.11 | 2.11% | | 300709 | 精研科技 | 40.34 | 207.98 | +0.71 | +1.79% | 35114 | 14220.34 | 2.34% | | 301157 | 华塑科技 | 59.12 | 114.70 | +1.04 | +1.79% | 904 | 536.5 | 0.19% | | 002977 | *ST天箭 | 17.67 | -10.85 | +0.31 | +1.79% | 2217 | 392.26 | 0.33% | | 300373 | 扬杰科技 | 74.74 | 26.75 | +1.31 | +1.78% | 22495 | 16936.68 | 0.42% | | 300928 | 华安鑫创 | 20.61 | -12.45 | +0.36 | +1.78% | 2214 | 457.71 | 0.41% | | 605588 | 冠石科技 | 36.09 | -20.19 | +0.63 | +1.78% | 2126 | 768.39 | 0.29% | | 688689 | 银河微电 | 33.80 | 37.49 | +0.59 | +1.78% | 10778.69 | 3669.123 | 0.74% | | 300120 | 经纬辉开 | 8.60 | -9.78 | +0.15 | +1.78% | 65394 | 5658.15 | 1.24% | | 003028 | 振邦智能 | 24.66 | 100.53 | +0.43 | +1.77% | 9894 | 2445.91 | 1.40% | | 002835 | 同为股份 | 13.23 | 24.71 | +0.23 | +1.77% | 6981 | 921.52 | 0.55% | | 301042 | 安联锐视 | 25.42 | 106.98 | +0.44 | +1.76% | 7273 | 1869.37 | 0.79% | | 688450 | 光格科技 | 26.03 | -35.13 | +0.45 | +1.76% | 1494.08 | 390.9352 | 0.31% | | 688535 | 华海诚科 | 74.44 | 129.28 | +1.28 | +1.75% | 14317.17 | 10723.59 | 1.07% | | 600707 | 彩虹股份 | 6.99 | 210.65 | +0.12 | +1.75% | 109296 | 7649.41 | 0.30% | | 688385 | 复旦微电 | 50.75 | 43.43 | +0.87 | +1.74% | 35719.43 | 18256.12 | 0.66% | | 002446 | 盛路通信 | 7.03 | 280.51 | +0.12 | +1.74% | 48599 | 3416.76 | 0.57% | | 688609 | 九联科技 | 7.62 | -85.30 | +0.13 | +1.74% | 25145.29 | 1923.278 | 0.48% | | 000636 | 风华高科 | 32.33 | 53.26 | +0.55 | +1.73% | 143963 | 46927.51 | 1.25% | | 301379 | 天山电子 | 15.29 | 44.35 | +0.26 | +1.73% | 11980 | 1832.58 | 0.55% | | 688592 | 司南导航 | 19.42 | 776.64 | +0.33 | +1.73% | 3643.26 | 708.3974 | 0.66% | | 002119 | 康强电子 | 18.84 | 44.31 | +0.32 | +1.73% | 55344 | 10464.54 | 1.47% | | 301150 | 中一科技 | 29.47 | 30.28 | +0.50 | +1.73% | 25708 | 7591.01 | 0.85% | | 002920 | 德赛西威 | 80.67 | 19.25 | +1.36 | +1.71% | 15001 | 12058.84 | 0.25% | | 002402 | 和而泰 | 16.63 | 49.31 | +0.28 | +1.71% | 40264 | 6680.76 | 0.49% | | 002369 | 卓翼科技 | 5.35 | -13.56 | +0.09 | +1.71% | 28729 | 1529.51 | 0.51% | | 688372 | 伟测科技 | 72.80 | 35.41 | +1.22 | +1.70% | 13983.53 | 10256.85 | 0.83% | | 688809 | 强一股份 | 238.40 | 83.54 | +3.96 | +1.69% | 7583.38 | 18218.28 | 2.09% | | 003040 | 楚天龙 | 12.72 | -147.01 | +0.21 | +1.68% | 31467 | 4008.25 | 0.69% | | 300079 | 数码视讯 | 4.85 | 162.96 | +0.08 | +1.68% | 66648 | 3229.74 | 0.52% | | 301631 | 壹连科技 | 51.58 | 25.21 | +0.85 | +1.68% | 3073 | 1583.61 | 0.70% | | 688533 | 上声电子 | 20.04 | 28.68 | +0.33 | +1.67% | 3438.03 | 690.3555 | 0.21% | | 301600 | 慧翰股份 | 72.60 | 70.52 | +1.19 | +1.67% | 1165 | 847.16 | 0.36% | | 688362 | 甬矽电子 | 40.91 | 379.12 | +0.67 | +1.67% | 27419.01 | 11300.59 | 0.60% | | 300479 | 神思电子 | 13.47 | 44.68 | +0.22 | +1.66% | 7119 | 959.83 | 0.36% | | 000970 | 中科三环 | 10.41 | 164.18 | +0.17 | +1.66% | 25876 | 2688.17 | 0.21% | | 688728 | 格科微 | 14.09 | 311.94 | +0.23 | +1.66% | 33088.29 | 4667.406 | 0.13% | | 300965 | 恒宇信通 | 38.07 | -734.07 | +0.62 | +1.66% | 1205 | 459.92 | 0.22% | | 300711 | 广哈通信 | 16.03 | 54.06 | +0.26 | +1.65% | 9482 | 1523.46 | 0.34% | | 300546 | 雄帝科技 | 15.46 | 472.67 | +0.25 | +1.64% | 6646 | 1029.62 | 0.48% | | 300647 | 超频三 | 8.04 | -24.23 | +0.13 | +1.64% | 127646 | 10119.26 | 2.91% | | 002935 | 天奥电子 | 14.92 | 103.87 | +0.24 | +1.63% | 10783 | 1607.32 | 0.26% | | 688595 | 芯海科技 | 24.44 | -30.28 | +0.39 | +1.62% | 5842.18 | 1441.22 | 0.40% | | 002866 | 传艺科技 | 13.21 | 72.52 | +0.21 | +1.62% | 16222 | 2138.36 | 0.88% | | 603678 | 火炬电子 | 31.47 | 51.69 | +0.50 | +1.61% | 21469 | 6769.02 | 0.45% | | 002925 | 盈趣科技 | 18.93 | 26.50 | +0.30 | +1.61% | 10516 | 1983.1 | 0.14% | | 002881 | 美格智能 | 42.99 | 60.06 | +0.68 | +1.61% | 22613 | 9774.82 | 1.23% | | 600288 | 大恒科技 | 10.14 | 23.25 | +0.16 | +1.60% | 23996 | 2433.83 | 0.55% | | 002185 | 华天科技 | 14.59 | 41.24 | +0.23 | +1.60% | 379102 | 55619.92 | 1.14% | | 300956 | 英力股份 | 9.52 | -25.77 | +0.15 | +1.60% | 8057 | 768.38 | 0.38% | | 920190 | 雷神科技 | 21.03 | 72.19 | +0.33 | +1.59% | 4510 | 951.8479 | 0.45% | | 301348 | 蓝箭电子 | 19.14 | 654.07 | +0.30 | +1.59% | 14624 | 2801.19 | 0.76% | | 688790 | 昂瑞微 | 72.13 | -66.03 | +1.13 | +1.59% | 2345.25 | 1703.424 | 1.18% | | 300323 | 华灿光电 | 7.66 | -34.46 | +0.12 | +1.59% | 67133 | 5163.09 | 0.74% | | 603005 | 晶方科技 | 21.81 | 47.52 | +0.34 | +1.58% | 44386 | 9702.551 | 0.68% | | 600460 | 士兰微 | 23.91 | 68.22 | +0.37 | +1.57% | 89146 | 21393.85 | 0.54% | | 002519 | 银河电子 | 5.18 | -115.56 | +0.08 | +1.57% | 52286 | 2708.61 | 0.47% | | 688396 | 华润微 | 49.25 | 58.81 | +0.76 | +1.57% | 21431.21 | 10587.25 | 0.16% | | 003026 | 中晶科技 | 26.59 | 60.52 | +0.41 | +1.57% | 25887 | 6914.8 | 1.80% | | 688620 | 安凯微 | 12.34 | 514.54 | +0.19 | +1.56% | 29054.29 | 3598.952 | 0.74% | | 600130 | 波导股份 | 3.95 | 656.15 | +0.06 | +1.54% | 42550 | 1674.73 | 0.57% | | 603380 | 易德龙 | 25.04 | 20.87 | +0.38 | +1.54% | 4006 | 1005.76 | 0.25% | | 603386 | 骏亚科技 | 14.53 | 95.88 | +0.22 | +1.54% | 36068 | 5265.79 | 1.11% | | 300565 | 科信技术 | 8.60 | -82.97 | +0.13 | +1.53% | 13763 | 1187.76 | 0.60% | | 002587 | 奥拓电子 | 5.31 | 163.01 | +0.08 | +1.53% | 38567 | 2041.31 | 0.72% | | 688234 | 天岳先进 | 79.85 | -212.36 | +1.20 | +1.53% | 18586.18 | 14931.32 | 0.43% | | 002813 | 路畅科技 | 26.07 | -55.75 | +0.39 | +1.52% | 5974 | 1553.26 | 0.50% | | 301191 | 菲菱科思 | 60.70 | 60.67 | +0.90 | +1.51% | 4672 | 2850.43 | 0.89% | | 300752 | 隆利科技 | 10.12 | 81.06 | +0.15 | +1.50% | 8069 | 817.24 | 0.36% | | 301067 | 显盈科技 | 24.37 | -25.82 | +0.36 | +1.50% | 3269 | 800.19 | 0.50% | | 688019 | 安集科技 | 210.09 | 30.97 | +3.09 | +1.49% | 13831.94 | 29329.4 | 0.61% | | 301182 | 凯旺科技 | 46.96 | -27.75 | +0.69 | +1.49% | 4498 | 2120.54 | 0.51% | | 301275 | 汉朔科技 | 42.90 | 29.24 | +0.63 | +1.49% | 15741 | 6782.871 | 0.52% | | 300691 | 联合光电 | 14.32 | 111.05 | +0.21 | +1.49% | 17679 | 2534.61 | 0.80% | | 688093 | 世华科技 | 18.57 | 22.07 | +0.27 | +1.48% | 2049.3 | 381.8895 | 0.07% | | 001314 | 亿道信息 | 39.25 | 21.55 | +0.57 | +1.47% | 8399 | 3304.36 | 0.67% | | 301589 | 诺瓦星云 | 159.64 | 24.39 | +2.28 | +1.45% | 689 | 1098.77 | 0.20% | | 002017 | 东信和平 | 12.66 | 42.70 | +0.18 | +1.44% | 20199 | 2558.31 | 0.35% | | 688584 | 上海合晶 | 19.71 | 189.92 | +0.28 | +1.44% | 13034.98 | 2579.339 | 0.38% | | 002766 | 索菱股份 | 4.23 | -32.93 | +0.06 | +1.44% | 28911 | 1219.93 | 0.34% | | 688522 | 纳睿雷达 | 18.37 | 62.23 | +0.26 | +1.44% | 6345.33 | 1168.623 | 0.37% | | 002134 | 天津普林 | 17.23 | 44.77 | +0.24 | +1.41% | 29742 | 5164.96 | 1.20% | | 300077 | 国民技术 | 15.84 | -328.62 | +0.22 | +1.41% | 47150 | 7505.28 | 0.83% | | 301329 | 信音电子 | 16.60 | 47.83 | +0.23 | +1.41% | 4309 | 717.22 | 0.65% | | 002577 | 雷柏科技 | 19.49 | 1469.80 | +0.27 | +1.40% | 16586 | 3241.56 | 0.59% | | 301608 | 博实结 | 51.41 | 27.76 | +0.71 | +1.40% | 3915 | 2029.42 | 0.66% | | 301678 | 新恒汇 | 42.73 | 112.76 | +0.59 | +1.40% | 4667 | 2010.32 | 0.34% | | 920012 | 创达新材 | 44.28 | 30.28 | +0.61 | +1.40% | 1109 | 493.24 | 0.57% | | 301611 | 珂玛科技 | 67.53 | 150.23 | +0.93 | +1.40% | 17388 | 11790.12 | 1.19% | | 600990 | 四创电子 | 16.76 | -10.56 | +0.23 | +1.39% | 4315 | 722.48 | 0.16% | | 002426 | 胜利精密 | 2.19 | -8.10 | +0.03 | +1.39% | 102677 | 2252.15 | 0.32% | | 002913 | 奥士康 | 59.23 | 39.17 | +0.81 | +1.39% | 49940 | 29778.59 | 1.64% | | 300852 | 四会富仕 | 51.98 | 31.94 | +0.71 | +1.38% | 33793 | 17713.82 | 2.18% | | 920161 | 龙辰科技 | 16.13 | 35.27 | +0.22 | +1.38% | 2726 | 440.2813 | 0.37% | | 003019 | 宸展光电 | 25.68 | 24.21 | +0.35 | +1.38% | 6369 | 1643.34 | 0.37% | | 301666 | 大普微 | 289.92 | 50.52 | +3.92 | +1.37% | 12999 | 38232.41 | 3.72% | | 600666 | 奥瑞德 | 2.96 | -54.46 | +0.04 | +1.37% | 103978 | 3079.54 | 0.40% | | 300346 | 南大光电 | 40.70 | 74.37 | +0.55 | +1.37% | 46506 | 18988.04 | 0.70% | | 688249 | 晶合集成 | 28.20 | 100.22 | +0.38 | +1.37% | 31776.27 | 8986.896 | 0.16% | | 688591 | 泰凌微 | 29.70 | 62.39 | +0.40 | +1.37% | 9849.84 | 2944.265 | 0.50% | | 301566 | 达利凯普 | 20.09 | 36.94 | +0.27 | +1.36% | 18260 | 3691.76 | 0.85% | | 002383 | 合众思壮 | 6.72 | -20.75 | +0.09 | +1.36% | 22740 | 1528.69 | 0.31% | | 603296 | 华勤技术 | 67.33 | 19.33 | +0.90 | +1.35% | 19754 | 13342.78 | 0.25% | | 920526 | 凯华材料 | 19.46 | 89.30 | +0.26 | +1.35% | 5026 | 992.413 | 0.96% | | 300623 | 捷捷微电 | 26.40 | 30.81 | +0.35 | +1.34% | 31909 | 8489.44 | 0.42% | | 688181 | 八亿时空 | 30.95 | 41.16 | +0.41 | +1.34% | 9064.43 | 2821.413 | 0.68% | | 603072 | 天和磁材 | 28.69 | 35.80 | +0.38 | +1.34% | 3680 | 1052.84 | 0.29% | | 603390 | 通达电气 | 9.83 | 24.73 | +0.13 | +1.34% | 10215 | 1004.58 | 0.29% | | 688081 | 兴图新科 | 22.08 | -34.08 | +0.29 | +1.33% | 2886.91 | 642.7166 | 0.28% | | 002660 | 茂硕电源 | 6.91 | -12.39 | +0.09 | +1.32% | 8313 | 577.15 | 0.24% | | 301045 | 天禄科技 | 43.13 | 209.64 | +0.56 | +1.32% | 4982 | 2165.75 | 0.55% | | 603267 | 鸿远电子 | 37.77 | 43.10 | +0.49 | +1.31% | 6516 | 2470.68 | 0.28% | | 300782 | 卓胜微 | 53.98 | -34.88 | +0.70 | +1.31% | 13911 | 7528.2 | 0.28% | | 300449 | 汉邦高科 | 6.17 | -49.34 | +0.08 | +1.31% | 11718 | 724.41 | 0.30% | | 002194 | 武汉凡谷 | 9.28 | -1073.00 | +0.12 | +1.31% | 50491 | 4667.7 | 0.98% | | 002313 | 日海智能 | 8.51 | -20.58 | +0.11 | +1.31% | 29760 | 2538.83 | 0.79% | | 301716 | 鸿富诚 | 387.10 | 70.83 | +5.00 | +1.31% | 5446 | 21221.9 | 4.37% | | 300576 | 容大感光 | 23.33 | 96.11 | +0.30 | +1.30% | 18633 | 4365.25 | 0.71% | | 300088 | 长信科技 | 5.45 | 407.26 | +0.07 | +1.30% | 124196 | 6794.129 | 0.50% | | 002104 | 恒宝股份 | 9.40 | -132.29 | +0.12 | +1.29% | 34675 | 3263.11 | 0.57% | | 688041 | 海光信息 | 194.36 | 131.71 | +2.48 | +1.29% | 42900.33 | 83717.81 | 0.18% | | 603002 | 宏昌电子 | 13.42 | 57.09 | +0.17 | +1.28% | 119146 | 16134.25 | 1.05% | | 300627 | 华测导航 | 21.36 | 30.20 | +0.27 | +1.28% | 16251 | 3474.51 | 0.25% | | 300162 | 雷曼光电 | 6.35 | -26.11 | +0.08 | +1.28% | 33153 | 2114.61 | 0.97% | | 688107 | 安路科技 | 25.41 | -59.21 | +0.32 | +1.28% | 9197.28 | 2352.61 | 0.23% | | 688469 | 芯联集成 | 7.16 | 107.52 | +0.09 | +1.27% | 197195.4 | 14198.66 | 0.33% | | 002972 | 科安达 | 11.14 | 35.66 | +0.14 | +1.27% | 5892 | 656.52 | 0.43% | | 603341 | 龙旗科技 | 38.31 | 39.87 | +0.48 | +1.27% | 25433 | 9802.449 | 0.95% | | 300968 | 格林精密 | 8.85 | -27.96 | +0.11 | +1.26% | 8568 | 758.56 | 0.21% | | 002456 | 欧菲光 | 5.64 | -32.72 | +0.07 | +1.26% | 77939 | 4400.24 | 0.23% | | 300582 | 英飞特 | 9.67 | -7.36 | +0.12 | +1.26% | 7468 | 722.62 | 0.33% | | 000801 | 四川九洲 | 10.49 | 76.73 | +0.13 | +1.25% | 23823 | 2498.06 | 0.23% | | 688635 | 长进光子 | 177.80 | 217.00 | +2.20 | +1.25% | 3888.58 | 6983.975 | 2.19% | | 301141 | 中科磁业 | 34.82 | 236.95 | +0.43 | +1.25% | 1709 | 594.79 | 0.22% | | 688593 | 新相微 | 26.12 | 1432.42 | +0.32 | +1.24% | 11576.98 | 3037.992 | 0.25% | | 300139 | 晓程科技 | 40.04 | 78.16 | +0.49 | +1.24% | 90935 | 36588.27 | 3.89% | | 300976 | 达瑞电子 | 51.80 | 31.95 | +0.63 | +1.23% | 14530 | 7524.44 | 1.21% | | 000576 | 甘化科工 | 7.41 | 53.62 | +0.09 | +1.23% | 38716 | 2874.11 | 0.89% | | 300269 | 联建光电 | 4.13 | -67.78 | +0.05 | +1.23% | 28761 | 1188.98 | 0.55% | | 300615 | 欣天科技 | 10.78 | -37.64 | +0.13 | +1.22% | 13251 | 1438.72 | 0.87% | | 688601 | 力芯微 | 42.48 | -3925.33 | +0.51 | +1.22% | 7834.369 | 3386.171 | 0.59% | | 002161 | 远望谷 | 5.02 | -14.01 | +0.06 | +1.21% | 30205 | 1523.02 | 0.41% | | 600203 | 福日电子 | 8.40 | -81.00 | +0.10 | +1.20% | 21899 | 1835.63 | 0.37% | | 300458 | 全志科技 | 27.10 | 41.89 | +0.32 | +1.19% | 79666 | 21726.26 | 0.98% | | 300657 | 弘信电子 | 30.07 | 53.95 | +0.35 | +1.18% | 33603 | 10118.58 | 0.70% | | 920139 | 华岭股份 | 13.80 | -111.51 | +0.16 | +1.17% | 9737 | 1358.248 | 0.37% | | 300531 | 优博讯 | 14.70 | 30.06 | +0.17 | +1.17% | 10958 | 1614.13 | 0.35% | | 002222 | 福晶科技 | 47.56 | 58.11 | +0.55 | +1.17% | 50758 | 24315.3 | 1.08% | | 600237 | 铜峰电子 | 7.79 | 41.99 | +0.09 | +1.17% | 40348 | 3150.23 | 0.65% | | 600980 | 北矿科技 | 17.32 | 22.31 | +0.20 | +1.17% | 4351 | 752.63 | 0.23% | | 688439 | 振华风光 | 35.68 | 96.98 | +0.41 | +1.16% | 3101.08 | 1107.954 | 0.16% | | 002855 | 捷荣技术 | 10.48 | -9.51 | +0.12 | +1.16% | 10668 | 1123.16 | 0.43% | | 603052 | 可川科技 | 37.57 | -116.83 | +0.43 | +1.16% | 5763 | 2174.11 | 0.31% | | 002045 | 国光电器 | 10.49 | -19.97 | +0.12 | +1.16% | 236297 | 24697.88 | 4.21% | | 300909 | 汇创达 | 49.90 | -415.93 | +0.57 | +1.16% | 6000 | 3014.34 | 0.46% | | 301180 | 万祥科技 | 12.29 | 1281.69 | +0.14 | +1.15% | 9071 | 1117.99 | 0.55% | | 002180 | 奔图科技 | 15.90 | -99.81 | +0.18 | +1.15% | 11634 | 1849.98 | 0.08% | | 688707 | 振华新材 | 9.78 | -12.97 | +0.11 | +1.14% | 8331.599 | 813.6667 | 0.16% | | 300241 | 瑞丰光电 | 5.37 | 33.63 | +0.06 | +1.13% | 22647 | 1216.79 | 0.38% | | 002962 | 五方光电 | 12.59 | 95.88 | +0.14 | +1.12% | 17853 | 2250.49 | 0.85% | | 688512 | 慧智微 | 11.75 | -19.21 | +0.13 | +1.12% | 38463.48 | 4550.72 | 1.18% | | 002512 | ST达华 | 3.62 | -148.25 | +0.04 | +1.12% | 27912 | 1009.29 | 0.26% | | 000977 | 浪潮信息 | 56.16 | 16.96 | +0.62 | +1.12% | 71647 | 40408.86 | 0.49% | | 600363 | ST联光 | 9.07 | 11.01 | +0.10 | +1.11% | 38203 | 3467.84 | 0.85% | | 003015 | 日久光电 | 11.81 | 36.69 | +0.13 | +1.11% | 5678 | 670.08 | 0.23% | | 002079 | 苏州固锝 | 8.18 | 88.27 | +0.09 | +1.11% | 54039 | 4429.68 | 0.60% | | 002897 | 意华股份 | 43.67 | 42.60 | +0.48 | +1.11% | 13019 | 5710.6 | 0.71% | | 002130 | 沃尔核材 | 14.58 | 17.02 | +0.16 | +1.11% | 30566 | 4456.3 | 0.26% | | 300842 | 帝科股份 | 47.66 | -26.52 | +0.52 | +1.10% | 14140 | 6772.43 | 1.09% | | 600703 | 三安光电 | 9.31 | -82.61 | +0.10 | +1.09% | 113757 | 10615.46 | 0.23% | | 300397 | 天和防务 | 9.33 | -92.11 | +0.10 | +1.08% | 15756 | 1470.88 | 0.39% | | 002636 | 金安国纪 | 66.74 | 23.68 | +0.71 | +1.08% | 182462 | 123229.7 | 2.52% | | 603328 | 依顿电子 | 10.35 | 27.41 | +0.11 | +1.07% | 70251 | 7294.02 | 0.70% | | 301687 | 新广益 | 38.68 | 49.85 | +0.41 | +1.07% | 3445 | 1335.22 | 1.11% | | 002077 | 大港股份 | 11.39 | 110.50 | +0.12 | +1.06% | 43981 | 5031.51 | 0.76% | | 300155 | 安居宝 | 3.80 | -34.02 | +0.04 | +1.06% | 11585 | 440.12 | 0.35% | | 688146 | 中船特气 | 143.64 | 99.92 | +1.51 | +1.06% | 22336.65 | 32433.92 | 0.42% | | 002052 | 同洲电子 | 6.66 | -206.20 | +0.07 | +1.06% | 5703 | 379.42 | 0.08% | | 002815 | 崇达技术 | 15.29 | 28.64 | +0.16 | +1.06% | 292146 | 45180.77 | 3.76% | | 603106 | 恒银科技 | 6.70 | 144.88 | +0.07 | +1.06% | 12955 | 871.09 | 0.25% | | 002213 | 大为股份 | 21.27 | 808.30 | +0.22 | +1.05% | 15285 | 3271.31 | 0.74% | | 001399 | 惠科股份 | 16.52 | 35.71 | +0.17 | +1.04% | 26028 | 4309.74 | 0.60% | | 300327 | 中颖电子 | 22.38 | 87.42 | +0.23 | +1.04% | 20448 | 4599.69 | 0.60% | | 300726 | 宏达电子 | 39.99 | 36.00 | +0.41 | +1.04% | 17460 | 7028.76 | 0.81% | | 002296 | 辉煌科技 | 8.79 | 19.06 | +0.09 | +1.03% | 12238 | 1075.75 | 0.35% | | 688208 | 道通科技 | 21.50 | 19.98 | +0.22 | +1.03% | 8966.068 | 1935.245 | 0.13% | | 688047 | 龙芯中科 | 92.98 | -78.68 | +0.95 | +1.03% | 4558.64 | 4253.815 | 0.11% | | 300743 | 天地数码 | 12.73 | 19.53 | +0.13 | +1.03% | 2122 | 270.36 | 0.17% | | 002906 | 华阳集团 | 24.61 | 15.45 | +0.25 | +1.03% | 13089 | 3222.61 | 0.25% | | 002552 | 宝鼎科技 | 32.64 | 29.49 | +0.33 | +1.02% | 44714 | 14761.11 | 1.21% | | 300046 | 台基股份 | 21.78 | 98.17 | +0.22 | +1.02% | 8650 | 1890.29 | 0.37% | | 300414 | 中光防雷 | 9.92 | 158.91 | +0.10 | +1.02% | 10008 | 993.54 | 0.32% | | 000938 | 紫光股份 | 24.84 | 23.26 | +0.25 | +1.02% | 180586 | 45091 | 0.63% | | 603186 | 华正新材 | 150.01 | 23.19 | +1.50 | +1.01% | 62124 | 94809.02 | 3.96% | | 301282 | 金禄电子 | 33.03 | 32.45 | +0.33 | +1.01% | 52492 | 17533.95 | 2.97% | | 688432 | 有研硅 | 34.05 | 102.11 | +0.34 | +1.01% | 91322.28 | 31477.48 | 0.73% | | 000045 | 深纺织A | 9.05 | 54.44 | +0.09 | +1.00% | 10410 | 946.02 | 0.23% | | 603327 | 福蓉科技 | 8.08 | 56.70 | +0.08 | +1.00% | 18783 | 1515.91 | 0.18% | | 002137 | 实益达 | 7.08 | 60.35 | +0.07 | +1.00% | 20617 | 1462.54 | 0.52% | | 000727 | 冠捷科技 | 2.03 | -11.80 | +0.02 | +1.00% | 86761 | 1764.12 | 0.19% | | 300460 | ST惠伦 | 8.15 | -16.82 | +0.08 | +0.99% | 3619 | 294.72 | 0.13% | | 600775 | 南京熊猫 | 9.22 | 125.52 | +0.09 | +0.99% | 21725 | 2001.24 | 0.32% | | 688027 | 国盾量子 | 308.90 | -2089.08 | +3.01 | +0.98% | 2121.68 | 6572.294 | 0.26% | | 688503 | 聚和材料 | 49.38 | 61.90 | +0.48 | +0.98% | 21219.63 | 10576.7 | 0.88% | | 688209 | 英集芯 | 25.74 | 42.07 | +0.25 | +0.98% | 24538.62 | 6357.886 | 0.57% | | 000561 | 烽火电子 | 7.21 | -15.35 | +0.07 | +0.98% | 12233 | 883.18 | 0.16% | | 688184 | ST帕瓦 | 10.31 | -3.67 | +0.10 | +0.98% | 742.23 | 76.7267 | 0.08% | | 920189 | 康美特 | 16.50 | 24.54 | +0.16 | +0.98% | 6456 | 1070.499 | 0.76% | | 301176 | 逸豪新材 | 38.17 | 207.65 | +0.37 | +0.98% | 18618 | 7162.24 | 1.13% | | 300638 | 广和通 | 20.85 | 90.40 | +0.20 | +0.97% | 47778 | 9970.79 | 0.90% | | 301503 | 智迪科技 | 19.89 | 52.11 | +0.19 | +0.96% | 2322 | 467.18 | 0.40% | | 301419 | 阿莱德 | 36.70 | 100.99 | +0.35 | +0.96% | 14234 | 5270.61 | 1.27% | | 688653 | 康希通信 | 12.66 | 120.13 | +0.12 | +0.96% | 34159.15 | 4338.813 | 1.08% | | 300831 | ST派瑞 | 12.69 | 54.56 | +0.12 | +0.95% | 10373 | 1314.86 | 0.56% | | 600360 | 华微电子 | 8.47 | 44.23 | +0.08 | +0.95% | 47743 | 4066.75 | 0.50% | | 600198 | 大唐电信 | 6.43 | -54.16 | +0.06 | +0.94% | 12683 | 816.34 | 0.10% | | 603496 | 恒为科技 | 19.40 | 176.42 | +0.18 | +0.94% | 7034 | 1368.36 | 0.22% | | 300661 | 圣邦股份 | 81.99 | 59.83 | +0.76 | +0.94% | 23876 | 19738.95 | 0.40% | | 002396 | 星网锐捷 | 23.87 | 25.73 | +0.22 | +0.93% | 178029 | 42749.16 | 2.35% | | 002861 | 瀛通通讯 | 11.95 | -20.86 | +0.11 | +0.93% | 7551 | 905.33 | 0.53% | | 920036 | 觅睿科技 | 31.52 | 25.12 | +0.29 | +0.93% | 2160 | 683.2382 | 1.65% | | 603290 | 斯达半导 | 70.65 | 142.79 | +0.65 | +0.93% | 6477 | 4594.12 | 0.27% | | 300134 | 大富科技 | 7.62 | -20.89 | +0.07 | +0.93% | 10550 | 805.22 | 0.14% | | 002600 | 领益智造 | 11.98 | 43.26 | +0.11 | +0.93% | 176202 | 21141.09 | 0.24% | | 688126 | 沪硅产业 | 21.02 | -43.29 | +0.19 | +0.91% | 96968.69 | 20457.04 | 0.34% | | 301491 | 汉桑科技 | 35.52 | 26.06 | +0.32 | +0.91% | 1356 | 480.97 | 0.35% | | 603025 | 大豪科技 | 12.25 | 15.52 | +0.11 | +0.91% | 12514 | 1532.3 | 0.11% | | 600171 | 上海贝岭 | 20.17 | 65.96 | +0.18 | +0.90% | 15138 | 3060.84 | 0.21% | | 688981 | 中芯国际 | 110.00 | 130.68 | +0.98 | +0.90% | 58822.24 | 65041.16 | 0.29% | | 002681 | 奋达科技 | 4.52 | -103.09 | +0.04 | +0.89% | 91683 | 4134.24 | 0.58% | | 603068 | 博通集成 | 36.22 | 81.79 | +0.32 | +0.89% | 33244 | 12131.09 | 2.19% | | 300590 | 移为通信 | 9.07 | 37.40 | +0.08 | +0.89% | 17589 | 1598.45 | 0.49% | | 300629 | 新劲刚 | 18.46 | 39.64 | +0.16 | +0.87% | 27417 | 5055.54 | 1.26% | | 605111 | 新洁能 | 39.28 | 37.40 | +0.34 | +0.87% | 55875 | 22168.46 | 1.35% | | 920198 | 微创光电 | 6.98 | 41.11 | +0.06 | +0.87% | 2172 | 152.1808 | 0.31% | | 300303 | 聚飞光电 | 5.83 | 37.75 | +0.05 | +0.87% | 39474 | 2306.41 | 0.30% | | 300219 | 鸿利智汇 | 6.04 | 36.71 | +0.05 | +0.83% | 14702 | 889.95 | 0.21% | | 002387 | 维信诺 | 6.20 | -2.71 | +0.05 | +0.81% | 22234 | 1374.59 | 0.16% | | 002952 | 亚世光电 | 17.44 | 125.50 | +0.14 | +0.81% | 3798 | 663.71 | 0.28% | | 600100 | 同方股份 | 6.32 | 189.19 | +0.05 | +0.80% | 23189 | 1470.08 | 0.07% | | 301106 | 骏成科技 | 16.45 | 81.53 | +0.13 | +0.80% | 9031 | 1488.07 | 0.63% | | 600888 | 新疆众和 | 8.92 | 14.56 | +0.07 | +0.79% | 40938 | 3650.19 | 0.26% | | 300256 | 星星科技 | 2.55 | -159.24 | +0.02 | +0.79% | 28338 | 722.33 | 0.13% | | 002414 | 高德红外 | 10.26 | 22.48 | +0.08 | +0.79% | 75963 | 7816.04 | 0.22% | | 603293 | 埃泰克 | 30.86 | 29.34 | +0.24 | +0.78% | 1819 | 560.54 | 0.51% | | 689009 | 九号公司 | 34.73 | 19.33 | +0.27 | +0.78% | 8175.349 | 2843.806 | 0.14% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.01 | +0.77% | 130191 | 1706.15 | 0.18% | | 002106 | 莱宝高科 | 9.25 | 47.86 | +0.07 | +0.76% | 17917 | 1664.08 | 0.25% | | 300474 | 景嘉微 | 46.61 | -88.04 | +0.35 | +0.76% | 10577 | 4947.73 | 0.26% | | 300504 | 天邑股份 | 17.43 | 95.45 | +0.13 | +0.75% | 41201 | 7214.42 | 1.87% | | 300735 | 光弘科技 | 14.94 | 76.43 | +0.11 | +0.74% | 12696 | 1907.47 | 0.17% | | 002579 | 中京电子 | 12.36 | -70.49 | +0.09 | +0.73% | 167831 | 20848.49 | 2.88% | | 301516 | 中远通 | 15.18 | -92.94 | +0.11 | +0.73% | 8782 | 1337.24 | 1.25% | | 688552 | 航天南湖 | 33.18 | -1090.55 | +0.24 | +0.73% | 21075.44 | 7128.55 | 0.62% | | 001308 | 康冠科技 | 22.15 | 30.47 | +0.16 | +0.73% | 57866 | 12893.78 | 1.10% | | 600563 | 法拉电子 | 105.52 | 19.23 | +0.74 | +0.71% | 6876 | 7283.53 | 0.31% | | 002888 | 惠威科技 | 15.80 | 113.01 | +0.11 | +0.70% | 4156 | 660.64 | 0.55% | | 000066 | 中国长城 | 11.56 | 218.23 | +0.08 | +0.70% | 113280 | 13140.08 | 0.35% | | 688100 | 威胜信息 | 26.08 | 24.39 | +0.18 | +0.69% | 3755.73 | 980.2009 | 0.08% | | 688049 | 炬芯科技 | 48.27 | 36.19 | +0.33 | +0.69% | 19633.6 | 9545.593 | 1.12% | | 920357 | 雅葆轩 | 13.62 | 21.04 | +0.09 | +0.67% | 2095 | 288.0568 | 0.33% | | 002806 | 华锋股份 | 12.26 | -51.75 | +0.08 | +0.66% | 7063 | 869.81 | 0.42% | | 688020 | 方邦股份 | 73.66 | -57.58 | +0.48 | +0.66% | 9064.54 | 6792.377 | 1.10% | | 000536 | 华映科技 | 3.07 | -8.55 | +0.02 | +0.66% | 28009 | 858.46 | 0.10% | | 000509 | 华塑控股 | 3.15 | -120.30 | +0.02 | +0.64% | 23058 | 727.77 | 0.21% | | 000810 | 创维数字 | 11.11 | 37.78 | +0.07 | +0.63% | 91481 | 10235.03 | 0.82% | | 603019 | 中科曙光 | 79.23 | 39.50 | +0.48 | +0.61% | 49588 | 39551.78 | 0.34% | | 600839 | 四川长虹 | 5.10 | 587.92 | +0.03 | +0.59% | 54540 | 2785.69 | 0.12% | | 002179 | 中航光电 | 34.54 | 30.74 | +0.20 | +0.58% | 31476 | 10895.71 | 0.15% | | 603712 | 七一二 | 12.35 | -22.36 | +0.07 | +0.57% | 53377 | 6592.26 | 0.69% | | 688486 | 龙迅股份 | 40.84 | 46.30 | +0.23 | +0.57% | 6567.23 | 2703.506 | 0.35% | | 301707 | 展芯股份 | 56.01 | 131.44 | +0.31 | +0.56% | 7407 | 4169.63 | 2.74% | | 920971 | 天马新材 | 21.88 | 46.16 | +0.12 | +0.55% | 4007 | 889.3863 | 0.47% | | 920267 | 鑫汇科 | 14.62 | -42.98 | +0.08 | +0.55% | 1038 | 152.541 | 0.38% | | 000050 | 深天马A | 5.57 | -9.62 | +0.03 | +0.54% | 39180 | 2179.89 | 0.16% | | 002845 | 同兴达 | 11.25 | 47.01 | +0.06 | +0.54% | 9288 | 1048.61 | 0.37% | | 000733 | 振华科技 | 35.73 | 23.97 | +0.19 | +0.53% | 12253 | 4388.31 | 0.22% | | 688683 | 莱尔科技 | 23.65 | 76.89 | +0.12 | +0.51% | 2032.41 | 485.3323 | 0.13% | | 002635 | 安洁科技 | 13.98 | 32.79 | +0.07 | +0.50% | 48718 | 6831.88 | 1.23% | | 600525 | 长园集团 | 4.02 | -6.28 | +0.02 | +0.50% | 12762 | 512.97 | 0.10% | | 688538 | 和辉光电 | 2.05 | -14.19 | +0.01 | +0.49% | 94864.98 | 1947.819 | 0.16% | | 603118 | 共进股份 | 12.33 | 93.36 | +0.06 | +0.49% | 87989 | 10909.16 | 1.12% | | 920199 | 倍益康 | 23.90 | -745.97 | +0.11 | +0.46% | 1150 | 275.7676 | 0.30% | | 000100 | TCL科技 | 4.60 | 15.32 | +0.02 | +0.44% | 544882 | 25110.71 | 0.27% | | 603989 | 艾华集团 | 23.08 | 25.99 | +0.10 | +0.44% | 46993 | 10909.76 | 1.18% | | 002214 | 大立科技 | 16.74 | -50.58 | +0.07 | +0.42% | 8769 | 1470.41 | 0.18% | | 002199 | 东晶电子 | 9.65 | -65.36 | +0.04 | +0.42% | 5829 | 566.23 | 0.25% | | 300073 | 当升科技 | 34.21 | 24.10 | +0.14 | +0.41% | 19292 | 6631.36 | 0.38% | | 300916 | 朗特智能 | 28.18 | 108.50 | +0.11 | +0.39% | 9463 | 2688.27 | 0.92% | | 920876 | 慧为智能 | 15.42 | 100.74 | +0.06 | +0.39% | 1512 | 235.121 | 0.38% | | 920914 | 远航精密 | 15.51 | 32.25 | +0.06 | +0.39% | 1006 | 156.8357 | 0.10% | | 920008 | 成电光信 | 18.28 | -1118.68 | +0.07 | +0.38% | 796 | 146.0326 | 0.23% | | 300847 | 中船汉光 | 13.47 | 35.59 | +0.05 | +0.37% | 3298 | 445 | 0.11% | | 300581 | 晨曦航空 | 11.13 | -73.08 | +0.04 | +0.36% | 74635 | 8304.511 | 1.36% | | 002415 | 海康威视 | 34.79 | 17.93 | +0.12 | +0.35% | 85233 | 29646.17 | 0.09% | | 301152 | 天力锂能 | 20.37 | -24.47 | +0.07 | +0.34% | 6622 | 1355.27 | 0.93% | | 603893 | 瑞芯微 | 212.70 | 56.55 | +0.70 | +0.33% | 34724 | 74682.62 | 0.82% | | 920212 | 智新电子 | 9.41 | 101.82 | +0.03 | +0.32% | 2052 | 194.2047 | 0.40% | | 920641 | 格利尔 | 12.63 | 42.90 | +0.04 | +0.32% | 4823 | 613.3749 | 0.83% | | 000063 | 中兴通讯 | 28.42 | 31.21 | +0.09 | +0.32% | 99886 | 28492.69 | 0.25% | | 688035 | 德邦科技 | 59.83 | 58.95 | +0.18 | +0.30% | 15236.72 | 9120.772 | 1.07% | | 300076 | *ST宁视 | 3.81 | -18.92 | +0.01 | +0.26% | 4765 | 181.74 | 0.11% | | 920374 | 云里物里 | 15.66 | 51.78 | +0.04 | +0.26% | 1907 | 301.4605 | 0.40% | | 600405 | 动力源 | 4.05 | -10.53 | +0.01 | +0.25% | 15893 | 647 | 0.26% | | 002189 | 中光学 | 16.81 | -27.90 | +0.04 | +0.24% | 4528 | 764.94 | 0.17% | | 688475 | 萤石网络 | 29.70 | 30.77 | +0.07 | +0.24% | 6453.86 | 1920.434 | 0.08% | | 002955 | 鸿合科技 | 26.68 | -15801.21 | +0.06 | +0.23% | 6293 | 1694.3 | 0.31% | | 000725 | 京东方A | 4.47 | 30.07 | +0.01 | +0.22% | 1500101 | 67655.97 | 0.42% | | 688220 | 翱捷科技 | 105.30 | 148.99 | +0.22 | +0.21% | 17746.92 | 18967.36 | 0.42% | | 920346 | 威贸电子 | 14.46 | 26.54 | +0.03 | +0.21% | 1024 | 148.7731 | 0.23% | | 002236 | 大华股份 | 14.49 | 14.69 | +0.03 | +0.21% | 29436 | 4280.74 | 0.12% | | 920001 | 纬达光电 | 9.70 | -33.28 | +0.02 | +0.21% | 1267 | 123.399 | 0.14% | | 920976 | 视声智能 | 19.93 | 18.28 | +0.04 | +0.20% | 945 | 189.3049 | 0.21% | | 002841 | 视源股份 | 42.43 | 11.31 | +0.08 | +0.19% | 12143 | 5197.32 | 0.23% | | 002055 | ST得润 | 5.50 | -55.19 | +0.01 | +0.18% | 11012 | 607.85 | 0.19% | | 300393 | 中来股份 | 5.56 | -4.13 | +0.01 | +0.18% | 129338 | 7156.89 | 1.37% | | 688797 | 臻宝科技 | 197.91 | 123.18 | +0.33 | +0.17% | 9168.37 | 18421.75 | 3.14% | | 302132 | 中航成飞 | 69.84 | 87.30 | +0.11 | +0.16% | 23238 | 16332.25 | 0.40% | | 300566 | 激智科技 | 19.37 | 28.23 | +0.03 | +0.16% | 27437 | 5352.73 | 1.21% | | 603185 | 弘元绿能 | 14.06 | -8.63 | +0.02 | +0.14% | 31039 | 4374.91 | 0.46% | | 300213 | 佳讯飞鸿 | 7.08 | -30.75 | +0.01 | +0.14% | 56962 | 4073.85 | 1.03% | | 002983 | 芯瑞达 | 22.65 | 43.10 | +0.03 | +0.13% | 4881 | 1106.34 | 0.38% | | 002960 | 青鸟智控 | 8.94 | 33.11 | +0.01 | +0.11% | 25329 | 2267.98 | 0.26% | | 600745 | *ST闻泰 | 11.69 | -1.42 | +0.01 | +0.09% | 70727 | 8288.38 | 0.54% | | 301383 | 天键股份 | 24.63 | -70.30 | +0.01 | +0.04% | 5725 | 1428.82 | 0.81% | | 300390 | 天华新能 | 38.23 | 11.28 | +0.01 | +0.03% | 79532 | 30561.48 | 1.12% | | 920395 | 朗鸿科技 | 6.22 | 59.66 | 0.00 | 0.00% | 930 | 58.3101 | 0.09% | | 300793 | 佳禾智能 | 13.13 | -31.85 | 0.00 | 0.00% | 47527 | 6269.22 | 1.28% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002475 | 立讯精密 | 50.76 | 21.67 | -0.02 | -0.04% | 127233 | 64714.21 | 0.17% | | 002025 | 航天电器 | 54.56 | 107.38 | -0.04 | -0.07% | 40428 | 22182.07 | 0.89% | | 600884 | 杉杉股份 | 10.75 | 16.94 | -0.01 | -0.09% | 63057 | 6800.32 | 0.34% | | 002709 | 天赐材料 | 27.85 | 11.72 | -0.03 | -0.11% | 127436 | 35582.24 | 0.84% | | 688608 | 恒玄科技 | 126.80 | 97.54 | -0.20 | -0.16% | 22495.2 | 28921.85 | 0.95% | | 920809 | 安达科技 | 6.00 | 25.53 | -0.01 | -0.17% | 21772 | 1316.505 | 0.47% | | 688002 | 睿创微纳 | 131.07 | 22.45 | -0.22 | -0.17% | 23780.21 | 31437.58 | 0.51% | | 300433 | 蓝思科技 | 28.75 | 58.49 | -0.06 | -0.21% | 229034 | 66338.41 | 0.46% | | 300205 | *ST天喻 | 4.39 | -3.32 | -0.01 | -0.23% | 1846 | 81.12 | 0.04% | | 301391 | 卡莱特 | 34.53 | 443.69 | -0.08 | -0.23% | 4805 | 1678.38 | 0.52% | | 301571 | 国科天成 | 70.27 | 44.38 | -0.18 | -0.26% | 7630 | 5394.97 | 0.64% | | 002981 | 朝阳科技 | 21.94 | 290.45 | -0.06 | -0.27% | 7598 | 1685.06 | 0.62% | | 301606 | 绿联科技 | 59.33 | 26.16 | -0.17 | -0.29% | 9514 | 5636.7 | 0.58% | | 688213 | 思特威 | 104.99 | 40.38 | -0.31 | -0.29% | 8797.75 | 9316.604 | 0.27% | | 300822 | 贝仕达克 | 10.01 | -167.58 | -0.03 | -0.30% | 45022 | 4569.27 | 1.56% | | 920857 | 泓禧科技 | 13.00 | -14.51 | -0.04 | -0.31% | 791 | 103.506 | 0.11% | | 688055 | 龙腾光电 | 3.09 | -30.31 | -0.01 | -0.32% | 13956.46 | 435.2599 | 0.04% | | 688286 | 敏芯股份 | 70.62 | -161.28 | -0.25 | -0.35% | 37802.48 | 26968.97 | 4.83% | | 001285 | 瑞立科密 | 29.66 | 19.45 | -0.11 | -0.37% | 3730 | 1109.77 | 0.31% | | 603160 | 汇顶科技 | 61.88 | 55.73 | -0.23 | -0.37% | 16540 | 10317.07 | 0.35% | | 603659 | 璞泰来 | 20.82 | 15.14 | -0.08 | -0.38% | 48646 | 10178.27 | 0.23% | | 688230 | 芯导科技 | 56.47 | 44.97 | -0.23 | -0.41% | 2983.17 | 1699.418 | 0.25% | | 600435 | 北方导航 | 11.72 | -233.73 | -0.05 | -0.42% | 44688 | 5273.23 | 0.30% | | 002273 | 水晶光电 | 23.56 | 26.56 | -0.11 | -0.46% | 79350 | 18809.42 | 0.58% | | 002528 | *ST英飞 | 5.84 | -16.76 | -0.03 | -0.51% | 13630 | 797.64 | 0.13% | | 920701 | 豪声电子 | 9.50 | 143.61 | -0.05 | -0.52% | 710 | 67.9085 | 0.07% | | 300555 | ST路通 | 11.00 | -24.11 | -0.06 | -0.54% | 1420 | 156.07 | 0.07% | | 920950 | 迅安科技 | 12.42 | 20.88 | -0.07 | -0.56% | 433 | 53.9539 | 0.12% | | 600764 | 中国海防 | 16.94 | -362.08 | -0.10 | -0.59% | 9233 | 1575.17 | 0.13% | | 002876 | 三利谱 | 27.75 | 39.46 | -0.18 | -0.64% | 9869 | 2765.47 | 0.66% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 300747 | 锐科激光 | 43.62 | 82.77 | -0.29 | -0.66% | 40916 | 18007.46 | 0.78% | | 301358 | 湖南裕能 | 48.98 | 8.49 | -0.33 | -0.67% | 38797 | 19121.25 | 0.46% | | 920183 | 海菲曼 | 27.50 | 17.85 | -0.20 | -0.72% | 521 | 144.2056 | 0.45% | | 920110 | 雷特科技 | 23.72 | 24.63 | -0.18 | -0.75% | 215 | 51.3659 | 0.13% | | 002241 | 歌尔股份 | 24.55 | 22.06 | -0.19 | -0.77% | 282096 | 69062.14 | 0.89% | | 002506 | 协鑫集成 | 2.47 | -11.73 | -0.02 | -0.80% | 1268720 | 31293 | 2.17% | | 300628 | 亿联网络 | 38.87 | 16.87 | -0.37 | -0.94% | 14026 | 5468.86 | 0.19% | | 920005 | 鼎佳精密 | 24.67 | 35.76 | -0.26 | -1.04% | 2131 | 531.8154 | 0.56% | | 688696 | 极米科技 | 98.93 | 37.04 | -1.07 | -1.07% | 3899.44 | 3902.414 | 0.56% | | 300301 | ST长方 | 3.39 | -20.59 | -0.04 | -1.17% | 24910 | 845.79 | 0.32% | | 002351 | 漫步者 | 12.13 | 22.89 | -0.16 | -1.30% | 63396 | 7740.4 | 1.20% | | 688011 | 新光光电 | 76.50 | -125.31 | -1.08 | -1.39% | 8079.72 | 6208.844 | 0.81% | | 603501 | 豪威集团 | 84.88 | 34.08 | -1.23 | -1.43% | 26721 | 22867.09 | 0.22% | | 002583 | 海能达 | 8.25 | -61.87 | -0.13 | -1.55% | 115343 | 9554.67 | 0.90% | | 300686 | 智动力 | 13.40 | -28.45 | -0.23 | -1.69% | 41962 | 5634.85 | 1.62% | | 300708 | 聚灿光电 | 7.42 | 38.95 | -0.13 | -1.72% | 71659 | 5375.75 | 0.99% | | 002992 | 宝明科技 | 31.43 | -366.60 | -0.56 | -1.75% | 8785 | 2786.5 | 0.56% | | 688036 | 传音控股 | 61.78 | 24.97 | -1.16 | -1.84% | 37682.61 | 23393.07 | 0.33% | | 600060 | 海信视像 | 26.67 | 13.04 | -0.61 | -2.24% | 15808 | 4243.12 | 0.12% | | 600562 | 国睿科技 | 27.88 | 62.97 | -0.93 | -3.23% | 27330 | 7747.23 | 0.22% | | 301321 | 翰博高新 | 37.20 | -90.51 | -1.46 | -3.78% | 52362 | 20130.73 | 3.55% | | 300866 | 安克创新 | 105.54 | 21.65 | -4.28 | -3.90% | 10518 | 11260.88 | 0.34% |
|