|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 软通动力(301236)软件和信息技术服务业上涨家数:335下跌家数:14平均涨幅:+2.81%平均换手:3.42%总成交额:860.47亿元 更新时间：2025-04-11 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688130 | 晶华微 | 29.87 | -87.00 | +4.98 | +20.01% | 45288.35 | 12839.33 | 15.03% | | 300671 | 富满微 | 31.14 | -24.37 | +5.19 | +20.00% | 75991 | 22758.2 | 3.50% | | 688052 | 纳芯微 | 187.45 | -66.32 | +31.24 | +20.00% | 74663.23 | 132779.4 | 8.00% | | 688536 | 思瑞浦 | 146.06 | -129.34 | +24.34 | +20.00% | 59771.26 | 84921.53 | 4.51% | | 688368 | 晶丰明源 | 106.17 | -282.12 | +16.11 | +17.89% | 26196.51 | 26307.39 | 2.98% | | 688279 | 峰岹科技 | 228.61 | 94.96 | +28.50 | +14.24% | 28677.85 | 62757.2 | 5.13% | | 688045 | 必易微 | 35.77 | -143.84 | +4.36 | +13.88% | 33739.28 | 11590.74 | 9.14% | | 688259 | 创耀科技 | 41.31 | 76.60 | +4.75 | +12.99% | 74842.35 | 29405.96 | 6.70% | | 300851 | 交大思诺 | 29.59 | 38.85 | +3.37 | +12.85% | 46253 | 13280.54 | 10.56% | | 688699 | 明微电子 | 35.82 | 1167.84 | +4.06 | +12.78% | 26502.02 | 9226.659 | 2.41% | | 688508 | 芯朋微 | 50.09 | 59.08 | +5.28 | +11.78% | 66611.38 | 32017.41 | 5.07% | | 301185 | 鸥玛软件 | 18.19 | 39.81 | +1.76 | +10.71% | 171554 | 32477.51 | 12.27% | | 688702 | 盛科通信-U | 70.26 | -206.92 | +6.68 | +10.51% | 44027.05 | 30089.78 | 11.01% | | 688691 | 灿芯股份 | 68.00 | 73.06 | +6.20 | +10.03% | 47071.38 | 30635.59 | 6.59% | | 000948 | 南天信息 | 18.57 | 45.92 | +1.69 | +10.01% | 235356 | 41822.91 | 6.05% | | 002609 | 捷顺科技 | 9.13 | 82.69 | +0.83 | +10.00% | 177214 | 15504.27 | 3.86% | | 301117 | 佳缘科技 | 31.30 | -52.01 | +2.81 | +9.86% | 76256 | 23814.22 | 13.44% | | 688173 | 希荻微 | 13.26 | -20.47 | +1.14 | +9.41% | 175062.3 | 22817.06 | 7.29% | | 688325 | 赛微微电 | 45.99 | 49.55 | +3.79 | +8.98% | 13924.82 | 6209.649 | 3.64% | | 688521 | 芯原股份 | 99.16 | -88.99 | +8.02 | +8.80% | 155927.3 | 149838.4 | 3.12% | | 300469 | 信息发展 | 32.47 | -43.83 | +2.54 | +8.49% | 138480 | 43214.52 | 5.88% | | 688252 | 天德钰 | 24.13 | 35.91 | +1.88 | +8.45% | 106892.8 | 25014.46 | 5.86% | | 688262 | 国芯科技 | 28.04 | -39.46 | +2.09 | +8.05% | 129261.9 | 35054.96 | 4.89% | | 688343 | 云天励飞-U | 55.13 | -38.38 | +4.01 | +7.84% | 135267.2 | 71735.5 | 5.20% | | 300613 | 富瀚微 | 53.07 | 47.70 | +3.76 | +7.63% | 99303 | 51309.78 | 4.53% | | 688589 | 力合微 | 27.62 | 39.69 | +1.85 | +7.18% | 50481.56 | 13498.08 | 4.17% | | 300183 | 东软载波 | 17.19 | 119.00 | +1.14 | +7.10% | 218488 | 36622.72 | 6.09% | | 688391 | 钜泉科技 | 29.33 | 35.41 | +1.91 | +6.97% | 20544.59 | 5877.074 | 3.62% | | 688507 | 索辰科技 | 81.40 | 174.49 | +5.21 | +6.84% | 18673.21 | 14806.5 | 3.84% | | 001270 | 铖昌科技 | 35.01 | -1721.95 | +2.11 | +6.41% | 152546 | 51340.39 | 15.05% | | 839790 | 联迪信息 | 44.85 | 368.45 | +2.69 | +6.38% | 59703 | 25976.4 | 10.99% | | 688191 | 智洋创新 | 26.10 | 80.18 | +1.54 | +6.27% | 46149.77 | 11718.31 | 2.99% | | 688083 | 中望软件 | 94.56 | 188.49 | +5.57 | +6.26% | 25514.36 | 23726.32 | 2.10% | | 430564 | 天润科技 | 22.72 | -1846.25 | +1.24 | +5.77% | 40322 | 9002.103 | 11.94% | | 688449 | 联芸科技 | 45.11 | 240.61 | +2.22 | +5.18% | 50102.91 | 22098.05 | 7.70% | | 688579 | 山大地纬 | 9.57 | 57.62 | +0.47 | +5.16% | 108287.6 | 10455.16 | 2.71% | | 002197 | ST证通 | 4.76 | -19.11 | +0.23 | +5.08% | 199361 | 9255.97 | 3.73% | | 600289 | *ST信通 | 6.22 | -23.98 | +0.30 | +5.07% | 57131 | 3543.73 | 1.01% | | 688332 | 中科蓝讯 | 110.76 | 44.40 | +5.33 | +5.06% | 31585.21 | 34266.6 | 7.17% | | 835207 | 众诚科技 | 24.75 | -132.74 | +1.19 | +5.05% | 33860 | 8140.908 | 6.01% | | 301095 | 广立微 | 52.24 | 122.40 | +2.50 | +5.03% | 46064 | 23566.2 | 4.28% | | 688682 | 霍莱沃 | 32.55 | 163.85 | +1.53 | +4.93% | 9916.88 | 3201.728 | 1.36% | | 688657 | 浩辰软件 | 43.08 | 44.80 | +1.97 | +4.79% | 7572.119 | 3204.139 | 1.87% | | 688018 | 乐鑫科技 | 197.17 | 65.20 | +8.86 | +4.71% | 31488.39 | 60982.07 | 2.81% | | 688168 | 安博通 | 60.49 | 39661.06 | +2.64 | +4.56% | 12665.71 | 7575.242 | 1.65% | | 688562 | 航天软件 | 15.14 | -73.73 | +0.66 | +4.56% | 33904.27 | 5019.145 | 2.01% | | 300442 | 润泽科技 | 54.94 | 43.88 | +2.39 | +4.55% | 160289 | 86204.52 | 2.61% | | 300166 | 东方国信 | 9.98 | -23.90 | +0.43 | +4.50% | 458265 | 45204.29 | 5.06% | | 002602 | ST华通 | 6.51 | 54.03 | +0.28 | +4.49% | 922216.9 | 58025.39 | 1.34% | | 300493 | 润欣科技 | 19.64 | 247.59 | +0.84 | +4.47% | 289315 | 55812.83 | 5.77% | | 300248 | 新开普 | 14.85 | 62.26 | +0.62 | +4.36% | 362595 | 53037.61 | 8.86% | | 300020 | *ST银江 | 3.17 | -7.21 | +0.13 | +4.28% | 203562 | 6363.28 | 2.66% | | 688568 | 中科星图 | 51.92 | 80.21 | +2.12 | +4.26% | 67913.26 | 34421.13 | 1.25% | | 300386 | 飞天诚信 | 15.78 | -77.76 | +0.64 | +4.23% | 390639 | 61377.31 | 15.74% | | 301269 | 华大九天 | 132.72 | 820.11 | +5.23 | +4.10% | 93261 | 121198.3 | 3.56% | | 831175 | 派诺科技 | 21.44 | 48.95 | +0.84 | +4.08% | 28320 | 5983.088 | 5.67% | | 688039 | 当虹科技 | 29.95 | -30.07 | +1.16 | +4.03% | 20772.9 | 6072.949 | 1.86% | | 603383 | 顶点软件 | 38.61 | 36.96 | +1.49 | +4.01% | 54108 | 20409.53 | 2.65% | | 000158 | 常山北明 | 20.63 | -131.66 | +0.79 | +3.98% | 718955.1 | 145429.5 | 4.54% | | 300302 | 同有科技 | 15.06 | -86.26 | +0.56 | +3.86% | 164725 | 24424.91 | 4.47% | | 839493 | 并行科技 | 156.66 | -357.50 | +5.69 | +3.77% | 29460 | 44547.85 | 9.08% | | 688244 | 永信至诚 | 41.14 | 140.13 | +1.49 | +3.76% | 10879.35 | 4370.058 | 2.20% | | 300378 | 鼎捷数智 | 31.83 | 57.09 | +1.15 | +3.75% | 103801 | 32503.68 | 3.85% | | 002771 | 真视通 | 15.50 | -342.03 | +0.56 | +3.75% | 112749 | 17529.86 | 6.60% | | 300050 | 世纪鼎利 | 5.00 | -36.62 | +0.18 | +3.73% | 251072 | 12472.04 | 4.61% | | 603990 | 麦迪科技 | 12.29 | -10.92 | +0.43 | +3.63% | 104503 | 12692.51 | 3.41% | | 300324 | 旋极信息 | 3.77 | -23.32 | +0.13 | +3.57% | 799951.1 | 29605.58 | 4.68% | | 300290 | 荣科科技 | 16.96 | 922.93 | +0.58 | +3.54% | 163668 | 27256.42 | 2.56% | | 430425 | 乐创技术 | 25.89 | 67.35 | +0.88 | +3.52% | 35241 | 8826.373 | 8.33% | | 301248 | 杰创智能 | 18.54 | -53.08 | +0.63 | +3.52% | 43471 | 7922.93 | 4.27% | | 688030 | 山石网科 | 15.42 | -20.26 | +0.52 | +3.49% | 17872.18 | 2702.557 | 0.99% | | 300789 | 唐源电气 | 22.66 | 28.45 | +0.76 | +3.47% | 46262 | 10274.56 | 4.68% | | 603039 | 泛微网络 | 60.44 | 77.61 | +2.02 | +3.46% | 16241 | 9660.23 | 0.62% | | 002990 | 盛视科技 | 26.97 | 50.93 | +0.89 | +3.41% | 24994 | 6619.4 | 1.86% | | 603220 | 中贝通信 | 23.55 | 54.52 | +0.75 | +3.29% | 144930 | 33425.67 | 3.34% | | 688327 | 云从科技-UW | 13.85 | -19.16 | +0.44 | +3.28% | 246021.8 | 33326.63 | 3.26% | | 688291 | 金橙子 | 19.25 | 64.10 | +0.61 | +3.27% | 5759.3 | 1098.647 | 1.71% | | 688615 | 合合信息 | 203.86 | 50.80 | +6.44 | +3.26% | 7458.49 | 14996.84 | 3.73% | | 688256 | 寒武纪-U | 622.35 | -339.53 | +19.46 | +3.23% | 71021.24 | 434187.7 | 1.70% | | 688066 | 航天宏图 | 17.55 | -8.25 | +0.54 | +3.17% | 45637.55 | 7889.733 | 1.75% | | 688695 | 中创股份 | 27.95 | 61.38 | +0.85 | +3.14% | 7548.49 | 2075.755 | 1.47% | | 002065 | 东华软件 | 9.54 | 78.35 | +0.29 | +3.14% | 987759.1 | 92284.04 | 3.40% | | 688051 | 佳华科技 | 22.15 | -11.42 | +0.67 | +3.12% | 5034.69 | 1094.079 | 0.65% | | 000409 | 云鼎科技 | 10.94 | 80.01 | +0.33 | +3.11% | 259415 | 27896.7 | 6.13% | | 000889 | ST中嘉 | 2.34 | -17.83 | +0.07 | +3.08% | 189723 | 4389.1 | 2.18% | | 300496 | 中科创达 | 52.06 | 1967.30 | +1.55 | +3.07% | 101547 | 51987.06 | 2.77% | | 300167 | *ST迪威 | 3.75 | -10.08 | +0.11 | +3.02% | 118849 | 4441.2 | 3.33% | | 603918 | 金桥信息 | 15.00 | -87.80 | +0.44 | +3.02% | 129733 | 19071.11 | 3.54% | | 300170 | 汉得信息 | 16.81 | 235.69 | +0.49 | +3.00% | 484359 | 79925.25 | 5.11% | | 002123 | 梦网科技 | 13.22 | -5.91 | +0.38 | +2.96% | 274497 | 35707.71 | 3.82% | | 600410 | 华胜天成 | 7.66 | -19.17 | +0.22 | +2.96% | 368873 | 27798.54 | 3.36% | | 688118 | 普元信息 | 23.37 | -48.00 | +0.67 | +2.95% | 18512.28 | 4257.217 | 2.02% | | 688225 | 亚信安全 | 21.19 | -29.41 | +0.60 | +2.91% | 24267.58 | 5062.912 | 1.16% | | 300451 | 创业慧康 | 5.71 | -4562.15 | +0.16 | +2.88% | 580981 | 32971.73 | 4.27% | | 688152 | 麒麟信安 | 63.88 | -331.94 | +1.78 | +2.87% | 22594.03 | 14255.92 | 7.27% | | 603421 | 鼎信通讯 | 6.17 | 82.18 | +0.17 | +2.83% | 68658 | 4196.47 | 1.05% | | 002657 | 中科金财 | 17.84 | -41.14 | +0.49 | +2.82% | 152883 | 26973.21 | 4.55% | | 600756 | 浪潮软件 | 14.35 | 341.29 | +0.39 | +2.79% | 91530 | 13010.53 | 2.82% | | 688787 | 海天瑞声 | 85.47 | 933.48 | +2.32 | +2.79% | 13699.73 | 11526.56 | 2.27% | | 873806 | 云星宇 | 14.76 | 59.46 | +0.40 | +2.79% | 48290 | 6999.791 | 1.61% | | 688228 | 开普云 | 58.48 | 191.80 | +1.58 | +2.78% | 16218.32 | 9316.169 | 2.40% | | 603171 | 税友股份 | 41.72 | 177.03 | +1.12 | +2.76% | 21148 | 8714.5 | 0.52% | | 688229 | 博睿数据 | 45.96 | -21.52 | +1.23 | +2.75% | 5816.08 | 2638.901 | 1.31% | | 300605 | 恒锋信息 | 12.42 | -82.98 | +0.33 | +2.73% | 33043 | 4031.86 | 2.78% | | 600446 | 金证股份 | 15.52 | 69.01 | +0.41 | +2.71% | 123954 | 18923.62 | 1.31% | | 300768 | 迪普科技 | 16.67 | 70.64 | +0.44 | +2.71% | 37199 | 6097.18 | 0.88% | | 301221 | 光庭信息 | 42.81 | -502.68 | +1.12 | +2.69% | 14319 | 6034.9 | 3.28% | | 300448 | 浩云科技 | 6.16 | -128.89 | +0.16 | +2.67% | 110871 | 6719.89 | 2.26% | | 002373 | 千方科技 | 8.48 | 57.11 | +0.22 | +2.66% | 159915 | 13386.95 | 1.16% | | 300287 | 飞利信 | 5.46 | -30.07 | +0.14 | +2.63% | 662731 | 35430.14 | 5.09% | | 688292 | 浩瀚深度 | 19.92 | 87.64 | +0.51 | +2.63% | 11685.64 | 2294.136 | 1.30% | | 002148 | 北纬科技 | 6.27 | 134.33 | +0.16 | +2.62% | 110997 | 6872.01 | 2.47% | | 002405 | 四维图新 | 8.26 | -15.01 | +0.21 | +2.61% | 302553 | 24604.63 | 1.28% | | 002212 | 天融信 | 7.50 | -30.26 | +0.19 | +2.60% | 219712 | 16204.67 | 1.88% | | 301085 | 亚康股份 | 56.21 | 94.28 | +1.42 | +2.59% | 18055 | 9963.85 | 3.06% | | 688099 | 晶晨股份 | 70.58 | 38.09 | +1.78 | +2.59% | 123725.3 | 85318.59 | 2.95% | | 688369 | 致远互联 | 28.17 | -25.62 | +0.71 | +2.59% | 21002.05 | 5884.856 | 1.82% | | 300561 | 汇金科技 | 22.23 | -1921.72 | +0.56 | +2.58% | 512381 | 115587.3 | 28.41% | | 688207 | 格灵深瞳 | 13.59 | -16.71 | +0.34 | +2.57% | 37992.38 | 5075.875 | 2.01% | | 002261 | 拓维信息 | 26.42 | -1983.35 | +0.66 | +2.56% | 730678 | 190155.5 | 6.48% | | 300598 | 诚迈科技 | 45.30 | 37.98 | +1.13 | +2.56% | 61582 | 27448.41 | 2.84% | | 688588 | 凌志软件 | 12.03 | 37.91 | +0.30 | +2.56% | 35043.37 | 4156.921 | 0.88% | | 688088 | 虹软科技 | 42.93 | 181.06 | +1.07 | +2.56% | 46847.55 | 19886.79 | 1.17% | | 688095 | 福昕软件 | 57.12 | 576.79 | +1.42 | +2.55% | 11120.58 | 6253.957 | 1.22% | | 300047 | 天源迪科 | 12.11 | 332.85 | +0.30 | +2.54% | 251623 | 30055.58 | 4.58% | | 688023 | 安恒信息 | 47.68 | -30.42 | +1.18 | +2.54% | 22714.45 | 10722.31 | 2.23% | | 833030 | 立方控股 | 33.00 | -87.67 | +0.81 | +2.52% | 37677 | 12220.26 | 6.79% | | 600602 | 云赛智联 | 21.67 | 146.43 | +0.53 | +2.51% | 395026 | 83975.11 | 3.68% | | 003005 | 竞业达 | 29.36 | 147.89 | +0.71 | +2.48% | 26230 | 7594 | 3.55% | | 300959 | 线上线下 | 36.99 | 299.83 | +0.89 | +2.47% | 11392 | 4162.63 | 2.18% | | 600797 | 浙大网新 | 9.66 | 157.17 | +0.23 | +2.44% | 703596 | 66720.96 | 6.85% | | 838227 | 美登科技 | 53.57 | 50.46 | +1.27 | +2.43% | 3776 | 1988.589 | 2.14% | | 300369 | 绿盟科技 | 6.75 | -6.93 | +0.16 | +2.43% | 102810 | 6817.84 | 1.29% | | 600850 | 电科数字 | 23.63 | 31.10 | +0.56 | +2.43% | 74513 | 17311.97 | 1.21% | | 300253 | 卫宁健康 | 9.71 | 59.61 | +0.23 | +2.43% | 530103 | 50910.15 | 2.77% | | 300608 | 思特奇 | 10.56 | -53.36 | +0.25 | +2.42% | 131305 | 13794.02 | 4.57% | | 688109 | 品茗科技 | 25.40 | 49.74 | +0.60 | +2.42% | 6570.47 | 1649.499 | 0.83% | | 300678 | 中科信息 | 29.82 | 922.80 | +0.70 | +2.40% | 52516 | 15403.5 | 1.84% | | 688365 | 光云科技 | 11.52 | 277.39 | +0.27 | +2.40% | 48947.55 | 5548.416 | 1.15% | | 603123 | 翠微股份 | 7.68 | -9.86 | +0.18 | +2.40% | 136492 | 10398.25 | 2.09% | | 688004 | 博汇科技 | 15.39 | -27.19 | +0.36 | +2.40% | 7314.74 | 1112.89 | 0.91% | | 688258 | 卓易信息 | 36.33 | 98.44 | +0.84 | +2.37% | 27626.13 | 9904.423 | 3.18% | | 301162 | 国能日新 | 56.60 | 66.19 | +1.30 | +2.35% | 30387 | 16912.02 | 4.95% | | 688651 | 盛邦安全 | 33.40 | 81.60 | +0.76 | +2.33% | 4866 | 1602.658 | 1.54% | | 688561 | 奇安信-U | 31.21 | 180.16 | +0.71 | +2.33% | 46335.56 | 14281.59 | 0.68% | | 688619 | 罗普特 | 8.36 | -11.12 | +0.19 | +2.33% | 11465.75 | 943.2373 | 0.62% | | 603322 | 超讯通信 | 41.13 | 87.09 | +0.93 | +2.31% | 36208 | 14594.61 | 2.30% | | 688479 | 友车科技 | 19.04 | 34.05 | +0.43 | +2.31% | 6656.75 | 1253.821 | 1.09% | | 300017 | 网宿科技 | 10.64 | 42.21 | +0.24 | +2.31% | 613445 | 64358.08 | 2.68% | | 300634 | 彩讯股份 | 23.12 | 48.95 | +0.52 | +2.30% | 94719 | 21540.73 | 2.18% | | 002777 | 久远银海 | 16.94 | 94.39 | +0.38 | +2.29% | 76055 | 12753.05 | 1.88% | | 688111 | 金山办公 | 308.50 | 86.76 | +6.78 | +2.25% | 38549.9 | 116874.3 | 0.83% | | 603138 | 海量数据 | 13.71 | -102.37 | +0.30 | +2.24% | 35053 | 4760.43 | 1.24% | | 002232 | 启明信息 | 16.50 | -97.56 | +0.36 | +2.23% | 45677 | 7434.19 | 1.12% | | 301378 | 通达海 | 25.28 | 151.95 | +0.55 | +2.22% | 14423 | 3588.43 | 3.29% | | 603206 | 嘉环科技 | 16.55 | 33.62 | +0.36 | +2.22% | 38957 | 6339.33 | 4.47% | | 300846 | 首都在线 | 19.78 | -32.65 | +0.43 | +2.22% | 336716 | 65625.75 | 8.63% | | 300383 | 光环新网 | 15.18 | 69.12 | +0.33 | +2.22% | 466460 | 69412.21 | 2.60% | | 300044 | 赛为智能 | 6.01 | -23.46 | +0.13 | +2.21% | 275827 | 16260.73 | 3.61% | | 300520 | 科大国创 | 22.22 | -13.14 | +0.48 | +2.21% | 82012 | 17923.38 | 2.96% | | 600588 | 用友网络 | 13.91 | -23.06 | +0.30 | +2.20% | 347838 | 48013.76 | 1.02% | | 003007 | 直真科技 | 28.02 | 34.56 | +0.60 | +2.19% | 17100 | 4735.97 | 2.31% | | 688078 | 龙软科技 | 30.75 | 70.70 | +0.65 | +2.16% | 12536.75 | 3804.316 | 1.72% | | 603887 | 城地香江 | 18.06 | -14.51 | +0.38 | +2.15% | 195768 | 34850.84 | 3.29% | | 002362 | 汉王科技 | 19.52 | -43.32 | +0.41 | +2.15% | 49497 | 9525.12 | 2.38% | | 300674 | 宇信科技 | 22.40 | 41.52 | +0.47 | +2.14% | 227644 | 50382.71 | 3.24% | | 603859 | 能科科技 | 28.21 | 40.19 | +0.59 | +2.14% | 40452 | 11265.87 | 1.65% | | 300075 | 数字政通 | 15.84 | -358.06 | +0.33 | +2.13% | 135322 | 21142.16 | 2.63% | | 688058 | 宝兰德 | 27.87 | -52.09 | +0.58 | +2.13% | 7032.34 | 1942.023 | 0.90% | | 002544 | 普天科技 | 20.73 | -1358.54 | +0.43 | +2.12% | 55200 | 11287.51 | 0.81% | | 688031 | 星环科技-U | 47.38 | -18.37 | +0.98 | +2.11% | 25090.47 | 11753.45 | 2.67% | | 300609 | 汇纳科技 | 26.24 | -79.36 | +0.54 | +2.10% | 25810 | 6703.21 | 2.15% | | 300597 | 吉大通信 | 8.27 | -21070.19 | +0.17 | +2.10% | 37896 | 3102.51 | 1.40% | | 603602 | 纵横通信 | 15.11 | 120.72 | +0.31 | +2.09% | 44736 | 6675.15 | 1.95% | | 688318 | 财富趋势 | 138.48 | 83.35 | +2.83 | +2.09% | 15851.87 | 21611.89 | 0.87% | | 002912 | 中新赛克 | 24.07 | 68.59 | +0.49 | +2.08% | 23596 | 5606.28 | 1.45% | | 300603 | 立昂技术 | 10.82 | 421.66 | +0.22 | +2.08% | 125349 | 13369.73 | 3.38% | | 002929 | 润建股份 | 48.23 | 41.78 | +0.98 | +2.07% | 88678 | 41871.76 | 4.21% | | 301302 | 华如科技 | 20.23 | -6.64 | +0.41 | +2.07% | 25455 | 5090 | 3.02% | | 301213 | 观想科技 | 46.40 | -1907.31 | +0.94 | +2.07% | 7980 | 3661.93 | 1.54% | | 603189 | 网达软件 | 16.34 | -208.60 | +0.33 | +2.06% | 61781 | 9970.29 | 2.29% | | 301380 | 挖金客 | 40.61 | 52.85 | +0.82 | +2.06% | 9824 | 3933.85 | 3.26% | | 688227 | 品高股份 | 32.79 | -282.14 | +0.66 | +2.05% | 11280.71 | 3653.273 | 1.76% | | 002268 | 电科网安 | 15.42 | 219.08 | +0.31 | +2.05% | 76930 | 11705.3 | 0.91% | | 300344 | 立方数科 | 9.01 | -48.84 | +0.18 | +2.04% | 430293 | 38289.35 | 6.73% | | 002279 | 久其软件 | 6.02 | -17.98 | +0.12 | +2.03% | 186403 | 11096.57 | 2.36% | | 603636 | 南威软件 | 11.56 | -185.63 | +0.23 | +2.03% | 94858 | 10811.77 | 1.63% | | 688631 | 莱斯信息 | 81.21 | 102.37 | +1.61 | +2.02% | 15202.1 | 12096.72 | 2.47% | | 002642 | 荣联科技 | 7.11 | 167.36 | +0.14 | +2.01% | 187850 | 13195.38 | 2.84% | | 300872 | 天阳科技 | 14.76 | 48.63 | +0.29 | +2.00% | 111133 | 16237.88 | 2.80% | | 301172 | 君逸数码 | 24.95 | 61.33 | +0.49 | +2.00% | 14252 | 3514.37 | 2.03% | | 688500 | 慧辰股份 | 26.53 | -9.63 | +0.52 | +2.00% | 10744.57 | 2845.072 | 1.45% | | 301315 | 威士顿 | 46.47 | 65.78 | +0.91 | +2.00% | 15506 | 7117.38 | 4.19% | | 300730 | 科创信息 | 11.77 | -27.30 | +0.23 | +1.99% | 46586 | 5404.44 | 2.37% | | 002649 | 博彦科技 | 11.80 | 40.25 | +0.23 | +1.99% | 117506 | 13612 | 2.14% | | 000555 | 神州信息 | 10.82 | -20.15 | +0.21 | +1.98% | 183883 | 19601.67 | 1.89% | | 300659 | 中孚信息 | 14.05 | -29.23 | +0.27 | +1.96% | 42778 | 5949.12 | 2.25% | | 600728 | 佳都科技 | 4.69 | 543.51 | +0.09 | +1.96% | 284722 | 13188.64 | 1.33% | | 301299 | 卓创资讯 | 56.33 | 52.55 | +1.08 | +1.95% | 12584 | 7011.28 | 3.57% | | 688777 | 中控技术 | 49.04 | 34.71 | +0.94 | +1.95% | 91958.11 | 44410.15 | 1.17% | | 300036 | 超图软件 | 14.70 | 168.54 | +0.28 | +1.94% | 54319 | 7861.62 | 1.24% | | 301236 | 软通动力 | 54.60 | 202.04 | +1.04 | +1.94% | 190575 | 102597.5 | 2.80% | | 300366 | 创意信息 | 6.34 | -6.18 | +0.12 | +1.93% | 192389 | 12065.93 | 3.63% | | 300250 | 初灵信息 | 14.27 | -131.60 | +0.27 | +1.93% | 45693 | 6441.71 | 2.90% | | 002298 | 中电鑫龙 | 4.76 | -4.14 | +0.09 | +1.93% | 158710 | 7495.24 | 2.43% | | 603232 | 格尔软件 | 12.74 | 82.76 | +0.24 | +1.92% | 32648 | 4100.18 | 1.41% | | 300523 | 辰安科技 | 19.29 | -55.38 | +0.36 | +1.90% | 22715 | 4320.19 | 0.98% | | 300588 | 熙菱信息 | 11.28 | -66.99 | +0.21 | +1.90% | 28850 | 3234.73 | 1.63% | | 688316 | 青云科技-U | 56.60 | -24.72 | +1.05 | +1.89% | 18753.41 | 10503.42 | 5.22% | | 300645 | 正元智慧 | 13.56 | 90.55 | +0.25 | +1.88% | 27849 | 3740.25 | 1.96% | | 002368 | 太极股份 | 25.15 | 82.03 | +0.46 | +1.86% | 123145 | 30708.83 | 1.99% | | 300687 | 赛意信息 | 26.99 | 50.18 | +0.49 | +1.85% | 221027 | 58697.27 | 6.68% | | 688296 | 和达科技 | 11.57 | -130.13 | +0.21 | +1.85% | 17650.62 | 2021.6 | 1.64% | | 002439 | 启明星辰 | 15.54 | 65.36 | +0.28 | +1.83% | 125540 | 19260.57 | 1.73% | | 300339 | 润和软件 | 49.98 | 225.77 | +0.90 | +1.83% | 312991 | 154584.2 | 4.02% | | 300525 | 博思软件 | 15.10 | 33.25 | +0.27 | +1.82% | 159030 | 23648.76 | 2.58% | | 002093 | 国脉科技 | 10.67 | 65.60 | +0.19 | +1.81% | 625873 | 65886.12 | 6.22% | | 688246 | 嘉和美康 | 30.19 | -247.30 | +0.53 | +1.79% | 17245.89 | 5242.932 | 1.71% | | 300229 | 拓尔思 | 18.87 | 258.57 | +0.33 | +1.78% | 211013 | 39202.84 | 2.66% | | 600718 | 东软集团 | 10.36 | 136.27 | +0.18 | +1.77% | 220042 | 22488.19 | 1.83% | | 688435 | 英方软件 | 30.01 | 296.35 | +0.52 | +1.76% | 11950.07 | 3574.4 | 2.60% | | 300098 | 高新兴 | 4.62 | -97.43 | +0.08 | +1.76% | 307113 | 13982.41 | 1.99% | | 300249 | 依米康 | 13.40 | -46.27 | +0.23 | +1.75% | 188734 | 24908.3 | 5.05% | | 300074 | 华平股份 | 4.11 | -61.37 | +0.07 | +1.73% | 125053 | 5069.93 | 2.31% | | 300532 | 今天国际 | 11.25 | 15.31 | +0.19 | +1.72% | 70595 | 7851.05 | 1.64% | | 300348 | 长亮科技 | 12.44 | 292.98 | +0.21 | +1.72% | 230835 | 28376.37 | 3.26% | | 300738 | 奥飞数据 | 22.63 | 178.91 | +0.38 | +1.71% | 497540 | 110220.8 | 5.05% | | 300465 | 高伟达 | 14.43 | 204.21 | +0.24 | +1.69% | 223004 | 32178.76 | 5.03% | | 300349 | 金卡智能 | 12.04 | 12.33 | +0.20 | +1.69% | 57034 | 6779.54 | 1.54% | | 300264 | 佳创视讯 | 4.84 | -39.12 | +0.08 | +1.68% | 73079 | 3490.62 | 1.97% | | 300508 | 维宏股份 | 29.06 | 33.45 | +0.48 | +1.68% | 18129 | 5223.49 | 2.18% | | 300541 | 先进数通 | 12.17 | 59.28 | +0.20 | +1.67% | 177323 | 21283.75 | 4.86% | | 605398 | 新炬网络 | 28.70 | 91.21 | +0.47 | +1.66% | 27261 | 7736.47 | 1.68% | | 688188 | 柏楚电子 | 176.60 | 41.10 | +2.89 | +1.66% | 6070.99 | 10524.12 | 0.30% | | 300578 | 会畅通讯 | 17.13 | -7.18 | +0.28 | +1.66% | 27213 | 4602.98 | 1.40% | | 002380 | 科远智慧 | 23.40 | 24.53 | +0.38 | +1.65% | 65268 | 15107.67 | 4.59% | | 301218 | 华是科技 | 18.52 | 86.87 | +0.30 | +1.65% | 19214 | 3516.39 | 2.74% | | 603927 | 中科软 | 19.82 | 28.67 | +0.32 | +1.64% | 79543 | 15571.47 | 0.96% | | 300311 | 任子行 | 5.62 | -35.79 | +0.09 | +1.63% | 138257 | 7692.649 | 2.57% | | 002195 | 岩山科技 | 5.00 | 631.04 | +0.08 | +1.63% | 2165341 | 107351.8 | 3.86% | | 300935 | 盈建科 | 19.32 | -30.49 | +0.30 | +1.58% | 7561 | 1450.22 | 1.25% | | 872953 | 国子软件 | 49.95 | 72.11 | +0.77 | +1.57% | 26505 | 13035.43 | 9.72% | | 300188 | 国投智能 | 12.99 | -26.90 | +0.20 | +1.56% | 83938 | 10769.27 | 1.11% | | 002230 | 科大讯飞 | 44.85 | 483.93 | +0.69 | +1.56% | 210189 | 93051.86 | 0.96% | | 300275 | 梅安森 | 12.37 | 67.98 | +0.19 | +1.56% | 67852 | 8286.34 | 2.66% | | 301270 | 汉仪股份 | 30.65 | 318.17 | +0.47 | +1.56% | 14540 | 4422 | 1.96% | | 300624 | 万兴科技 | 55.24 | 673.30 | +0.84 | +1.54% | 43194 | 23566.33 | 2.52% | | 600476 | 湘邮科技 | 14.51 | 96.33 | +0.22 | +1.54% | 32682 | 4705.49 | 2.03% | | 300518 | 新迅达 | 9.27 | -5.57 | +0.14 | +1.53% | 32084 | 2965.15 | 1.61% | | 300925 | 法本信息 | 21.39 | 66.22 | +0.32 | +1.52% | 96102 | 20273.24 | 2.91% | | 300352 | 北信源 | 4.70 | -159.02 | +0.07 | +1.51% | 245521 | 11385.29 | 2.02% | | 300231 | 银信科技 | 10.12 | 119.66 | +0.15 | +1.50% | 92906 | 9287.99 | 2.09% | | 002474 | 榕基软件 | 6.09 | -36.73 | +0.09 | +1.50% | 128367 | 7732.44 | 2.42% | | 300830 | 金现代 | 7.49 | 145.30 | +0.11 | +1.49% | 51900 | 3847.02 | 1.64% | | 300271 | 华宇软件 | 6.84 | -4.25 | +0.10 | +1.48% | 116282 | 7876.689 | 1.46% | | 600570 | 恒生电子 | 26.01 | 47.16 | +0.38 | +1.48% | 208189 | 53547.23 | 1.10% | | 300212 | 易华录 | 22.17 | -8.13 | +0.32 | +1.46% | 81838 | 17936.4 | 1.17% | | 688038 | 中科通达 | 13.28 | -18.96 | +0.19 | +1.45% | 9201.318 | 1211.381 | 0.79% | | 600571 | 信雅达 | 15.41 | 105.29 | +0.22 | +1.45% | 398491 | 61320.83 | 8.71% | | 300996 | 普联软件 | 22.43 | 37.47 | +0.32 | +1.45% | 57839 | 12736.41 | 3.43% | | 300419 | ST浩丰 | 4.94 | -10.72 | +0.07 | +1.44% | 77762 | 3813.35 | 2.11% | | 301337 | 亚华电子 | 26.17 | 11986.14 | +0.37 | +1.43% | 9874 | 2567.91 | 2.54% | | 002331 | 皖通科技 | 7.11 | -147.13 | +0.10 | +1.43% | 35636 | 2513.99 | 0.90% | | 688232 | 新点软件 | 30.81 | 47.71 | +0.43 | +1.42% | 13445.76 | 4121.586 | 0.78% | | 300663 | 科蓝软件 | 15.05 | -59.54 | +0.21 | +1.42% | 124054 | 18409.95 | 2.81% | | 300560 | 中富通 | 11.51 | -43.45 | +0.16 | +1.41% | 40326 | 4593.02 | 2.16% | | 300556 | 丝路视觉 | 17.01 | -10.45 | +0.22 | +1.31% | 30490 | 5129.65 | 2.90% | | 301153 | 中科江南 | 25.02 | 83.83 | +0.32 | +1.30% | 30140 | 7437.66 | 1.46% | | 300454 | 深信服 | 90.15 | 193.19 | +1.15 | +1.29% | 61063 | 54554.88 | 2.19% | | 002970 | 锐明技术 | 47.48 | 34.94 | +0.60 | +1.28% | 45621 | 21321.65 | 3.93% | | 301178 | 天亿马 | 30.43 | -201.36 | +0.38 | +1.26% | 9479 | 2857.36 | 2.17% | | 301633 | 港迪技术 | 74.10 | 51.80 | +0.92 | +1.26% | 2691 | 1982.19 | 1.93% | | 300845 | 捷安高科 | 12.20 | 33.37 | +0.15 | +1.24% | 20959 | 2536.57 | 2.05% | | 300168 | 万达信息 | 7.33 | -9.44 | +0.09 | +1.24% | 136506 | 9908.08 | 0.95% | | 600734 | 实达集团 | 4.10 | 161.47 | +0.05 | +1.23% | 390239 | 15898.56 | 1.80% | | 300513 | 恒实科技 | 7.41 | -53.98 | +0.09 | +1.23% | 56144 | 4123.48 | 1.99% | | 300277 | 海联讯 | 11.54 | 408.74 | +0.14 | +1.23% | 47765 | 5456.92 | 1.43% | | 301195 | 北路智控 | 30.52 | 19.98 | +0.37 | +1.23% | 8371 | 2527.31 | 1.69% | | 002063 | 远光软件 | 5.79 | 37.66 | +0.07 | +1.22% | 322413 | 18457.01 | 1.88% | | 300895 | 铜牛信息 | 47.98 | -37.58 | +0.58 | +1.22% | 94671 | 44479.03 | 6.85% | | 301339 | 通行宝 | 21.37 | 42.24 | +0.25 | +1.18% | 48029 | 10190.02 | 4.00% | | 600880 | 博瑞传播 | 4.30 | 555.50 | +0.05 | +1.18% | 98888 | 4228.62 | 0.90% | | 002987 | 京北方 | 17.35 | 33.13 | +0.20 | +1.17% | 161254 | 27861.86 | 2.68% | | 300085 | 银之杰 | 33.16 | -185.73 | +0.38 | +1.16% | 272155 | 88872.74 | 4.29% | | 300941 | 创识科技 | 20.10 | 54.36 | +0.23 | +1.16% | 35143 | 6986.75 | 2.90% | | 300379 | 东方通 | 14.98 | -13.01 | +0.17 | +1.15% | 150132 | 22243.66 | 2.80% | | 002153 | 石基信息 | 7.06 | -186.78 | +0.08 | +1.15% | 121382 | 8482.311 | 0.76% | | 301179 | 泽宇智能 | 15.99 | 21.32 | +0.18 | +1.14% | 22536 | 3568.81 | 2.62% | | 688590 | 新致软件 | 19.15 | 88.17 | +0.21 | +1.11% | 51097.36 | 9682.879 | 1.94% | | 300399 | 天利科技 | 19.17 | 103.89 | +0.21 | +1.11% | 45499 | 8633.86 | 2.30% | | 002908 | 德生科技 | 8.23 | 114.77 | +0.09 | +1.11% | 49185 | 4015.67 | 1.59% | | 688201 | 信安世纪 | 8.60 | -106.74 | +0.09 | +1.06% | 56433.5 | 4840.127 | 1.87% | | 600654 | 中安科 | 2.93 | 120.40 | +0.03 | +1.03% | 300132 | 8756.591 | 1.31% | | 300472 | 新元科技 | 4.90 | -7.93 | +0.05 | +1.03% | 87835 | 4285.88 | 3.50% | | 300235 | 方直科技 | 9.83 | 105.17 | +0.10 | +1.03% | 37753 | 3685.39 | 1.86% | | 300333 | 兆日科技 | 11.17 | -132.23 | +0.11 | +0.99% | 138999 | 15362.77 | 4.15% | | 301159 | 三维天地 | 27.80 | -48.33 | +0.27 | +0.98% | 9001 | 2480.59 | 2.12% | | 002316 | ST亚联 | 3.30 | -444.49 | +0.03 | +0.92% | 63770 | 2093.48 | 2.02% | | 002253 | 川大智胜 | 10.00 | -13.05 | +0.09 | +0.91% | 48510 | 4796.6 | 2.34% | | 002421 | 达实智能 | 3.34 | 125.30 | +0.03 | +0.91% | 312222 | 10347.66 | 1.56% | | 300559 | 佳发教育 | 10.04 | 61.28 | +0.09 | +0.90% | 41851 | 4177.18 | 1.35% | | 300150 | 世纪瑞尔 | 4.48 | -421.52 | +0.04 | +0.90% | 275455 | 12250.57 | 5.35% | | 300810 | 中科海讯 | 37.50 | -21.74 | +0.33 | +0.89% | 106185 | 40369.44 | 9.32% | | 000682 | 东方电子 | 9.42 | 20.44 | +0.08 | +0.86% | 100155 | 9318.689 | 0.75% | | 300579 | 数字认证 | 27.34 | 586.14 | +0.23 | +0.85% | 32911 | 8909.01 | 1.25% | | 003004 | 声迅股份 | 20.05 | 113.42 | +0.16 | +0.80% | 10933 | 2175.02 | 1.66% | | 300245 | 天玑科技 | 16.64 | -118.82 | +0.13 | +0.79% | 235822 | 38660.25 | 7.58% | | 300096 | ST易联众 | 4.07 | -11.01 | +0.03 | +0.74% | 65024 | 2618.54 | 1.52% | | 300365 | 恒华科技 | 5.48 | 255.50 | +0.04 | +0.74% | 88897 | 4824.95 | 1.84% | | 301313 | 凡拓数创 | 20.67 | -23.08 | +0.15 | +0.73% | 12241 | 2506.91 | 1.87% | | 688060 | 云涌科技 | 33.08 | -290.59 | +0.24 | +0.73% | 1922.97 | 632.2588 | 0.32% | | 603869 | ST智知 | 5.52 | -43.94 | +0.04 | +0.73% | 6685 | 367.35 | 0.13% | | 300010 | 豆神教育 | 6.91 | 58.66 | +0.05 | +0.73% | 379910 | 26009.23 | 2.28% | | 600271 | 航天信息 | 8.47 | -56.50 | +0.06 | +0.71% | 83758 | 7033.29 | 0.45% | | 300300 | ST峡创 | 2.85 | -7.66 | +0.02 | +0.71% | 85377 | 2423.07 | 1.28% | | 300682 | 朗新集团 | 11.71 | 22.62 | +0.08 | +0.69% | 72982 | 8454.05 | 0.71% | | 300550 | 和仁科技 | 11.94 | 116.41 | +0.08 | +0.67% | 13677 | 1621.54 | 0.52% | | 301592 | 六九一二 | 133.99 | 92.95 | +0.89 | +0.67% | 6297 | 8388.56 | 3.60% | | 000004 | 国华网安 | 9.18 | -7.71 | +0.06 | +0.66% | 31666 | 2890.86 | 2.51% | | 300292 | 吴通控股 | 4.60 | 131.21 | +0.03 | +0.66% | 308113 | 13999.65 | 2.76% | | 301197 | 工大科雅 | 13.99 | 45.39 | +0.08 | +0.58% | 11687 | 1626.35 | 1.43% | | 688171 | 纬德信息 | 17.61 | 123.15 | +0.10 | +0.57% | 5149.44 | 899.1778 | 1.00% | | 002322 | 理工能科 | 12.47 | 17.04 | +0.07 | +0.56% | 32111 | 3968.87 | 0.88% | | 002401 | 中远海科 | 14.84 | 43.22 | +0.08 | +0.54% | 75043 | 11045 | 2.02% | | 300377 | 赢时胜 | 23.34 | 389.70 | +0.12 | +0.52% | 380311 | 87550.25 | 5.69% | | 003029 | 吉大正元 | 20.20 | -26.93 | +0.10 | +0.50% | 23754 | 4770.12 | 1.39% | | 300025 | 华星创业 | 6.61 | -69.57 | +0.03 | +0.46% | 72115 | 4720.07 | 1.67% | | 301139 | 元道通信 | 29.02 | 66.50 | +0.11 | +0.38% | 66563 | 19093.22 | 9.53% | | 300359 | 全通教育 | 5.48 | -94.66 | +0.02 | +0.37% | 90796 | 4934.21 | 1.43% | | 600892 | 大晟文化 | 2.92 | -36.45 | +0.01 | +0.34% | 99139 | 2877.31 | 1.77% | | 837592 | 华信永道 | 60.80 | 178.45 | +0.20 | +0.33% | 18264 | 10963.21 | 4.78% | | 600536 | 中国软件 | 49.82 | -285.89 | +0.09 | +0.18% | 452825 | 223676.5 | 5.37% | | 300380 | 安硕信息 | 55.35 | -1096.77 | +0.04 | +0.07% | 144709 | 79100.77 | 11.36% | | 000997 | 新大陆 | 29.06 | 29.87 | +0.01 | +0.03% | 210949 | 61002.16 | 2.06% | | 688692 | 达梦数据 | 376.80 | 79.11 | +0.10 | +0.03% | 5764.889 | 21570.63 | 3.79% | | 300051 | 琏升科技 | -- | -- | -- | -- | -- | -- | -- | | 300299 | 富春股份 | 5.44 | -94.98 | 0.00 | 0.00% | 162175 | 8764.369 | 2.51% | | 300542 | 新晨科技 | -- | -- | -- | -- | -- | -- | -- | | 688206 | 概伦电子 | -- | -- | -- | -- | -- | -- | -- | | 300440 | 运达科技 | 8.81 | 38.22 | -0.01 | -0.11% | 109656 | 9643.88 | 2.48% | | 002410 | 广联达 | 14.67 | 96.77 | -0.02 | -0.14% | 217235 | 31891.37 | 1.37% | | 600406 | 国电南瑞 | 23.31 | 24.97 | -0.05 | -0.21% | 350482 | 81672 | 0.44% | | 600131 | 国网信通 | 18.52 | 28.39 | -0.06 | -0.32% | 107136 | 19563.78 | 0.90% | | 600636 | 国新文化 | 6.78 | -12.13 | -0.04 | -0.59% | 42618 | 2873.81 | 0.97% | | 600845 | 宝信软件 | 27.61 | 35.15 | -0.19 | -0.68% | 178968 | 48720.17 | 0.84% | | 300350 | 华鹏飞 | 6.20 | -3347.57 | -0.05 | -0.80% | 704347.1 | 44153.1 | 14.94% | | 301396 | 宏景科技 | 78.75 | 1204.23 | -0.75 | -0.94% | 84261 | 64940.51 | 16.54% | | 301208 | 中亦科技 | 39.52 | 39.56 | -0.76 | -1.89% | 77151 | 30190.01 | 17.51% | | 837748 | 路桥信息 | 26.41 | 91.01 | -0.65 | -2.40% | 41280 | 10633.46 | 6.62% | | 300468 | 四方精创 | 20.65 | 293.33 | -0.53 | -2.50% | 941976.9 | 194374.2 | 17.80% | | 301316 | 慧博云通 | 24.80 | 143.27 | -0.65 | -2.55% | 198671 | 49250.36 | 8.18% | | 301556 | 托普云农 | 95.90 | 65.47 | -3.07 | -3.10% | 23532 | 22491.46 | 12.83% | | 300533 | 冰川网络 | 22.17 | -12.65 | -1.03 | -4.44% | 120242 | 26574.18 | 7.30% |
|