|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 软通动力(301236)软件和信息技术服务业上涨家数:332下跌家数:26平均涨幅:+2.54%平均换手:2.56%总成交额:718.46亿元 更新时间：2026-11-10 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300264 | 佳创视讯 | 6.58 | -93.39 | +1.10 | +20.07% | 386606 | 23798.53 | 10.44% | | 300613 | 富瀚微 | 80.02 | 22.24 | +13.34 | +20.01% | 287845 | 212749.4 | 13.10% | | 300508 | 维宏股份 | 50.00 | 223.94 | +5.81 | +13.15% | 107505 | 54041.47 | 12.99% | | 300556 | 丝路视觉 | 20.73 | 35.25 | +2.19 | +11.81% | 223903 | 44002.39 | 20.63% | | 688332 | 中科蓝讯 | 71.22 | 10.49 | +6.82 | +10.59% | 46446.67 | 31820.65 | 2.60% | | 688078 | 龙软科技 | 31.55 | -33.29 | +3.00 | +10.51% | 59131.6 | 18713.2 | 8.11% | | 603602 | 纵横通信 | 12.41 | -16.53 | +1.13 | +10.02% | 68730 | 8255.42 | 2.97% | | 605398 | 新炬网络 | 25.75 | -1006.31 | +2.34 | +10.00% | 80178 | 20413.96 | 4.93% | | 688702 | 盛科通信 | 199.27 | -453.24 | +15.59 | +8.49% | 86653.18 | 169079 | 4.15% | | 688279 | 峰岹科技 | 223.23 | 76.62 | +17.38 | +8.44% | 37054.54 | 81684.04 | 3.96% | | 688325 | 赛微微电 | 100.46 | 101.92 | +7.59 | +8.17% | 12624.59 | 12370.22 | 1.54% | | 688018 | 乐鑫科技 | 176.12 | 43.75 | +13.23 | +8.12% | 130135.2 | 220987.9 | 7.77% | | 603859 | 能科科技 | 40.73 | 59.08 | +2.90 | +7.67% | 148324 | 59121.18 | 6.06% | | 300493 | 润欣科技 | 14.52 | 88.51 | +1.03 | +7.64% | 571328 | 80443.2 | 11.16% | | 688191 | 智洋创新 | 16.34 | -72.71 | +1.15 | +7.57% | 74843.91 | 12042.8 | 3.19% | | 300559 | 佳发教育 | 11.05 | 293.57 | +0.75 | +7.28% | 119682 | 13139.66 | 3.85% | | 688292 | 浩瀚深度 | 18.81 | -56.42 | +1.26 | +7.18% | 42903.41 | 8025.291 | 2.71% | | 688787 | 海天瑞声 | 135.11 | 399.55 | +8.91 | +7.06% | 65333.88 | 87465.13 | 10.83% | | 688259 | 创耀科技 | 28.92 | 211.15 | +1.90 | +7.03% | 14509.73 | 4087.224 | 1.30% | | 688227 | 品高股份 | 71.07 | -343.01 | +4.49 | +6.74% | 34146.76 | 23991.31 | 3.02% | | 688258 | 卓易信息 | 85.63 | 49.61 | +5.39 | +6.72% | 49181.3 | 41422.72 | 5.66% | | 301159 | 三维天地 | 31.77 | 70.92 | +1.99 | +6.68% | 53224 | 16990.84 | 10.04% | | 300608 | 思特奇 | 9.99 | -21.15 | +0.57 | +6.05% | 128439 | 12647.48 | 4.22% | | 688039 | 当虹科技 | 38.18 | -31.28 | +2.17 | +6.03% | 42209.98 | 15835.7 | 3.82% | | 603636 | 南威软件 | 9.11 | -9.33 | +0.51 | +5.93% | 501197 | 44703.09 | 8.64% | | 920138 | 杰理科技 | 32.38 | 23.36 | +1.78 | +5.82% | 46434 | 14681.89 | 4.82% | | 300369 | 绿盟科技 | 11.08 | -283.63 | +0.60 | +5.73% | 873987.1 | 97276.63 | 10.67% | | 920425 | 乐创技术 | 14.45 | 24.43 | +0.78 | +5.71% | 24356 | 3439.892 | 2.94% | | 688365 | 光云科技 | 15.25 | 2277.14 | +0.82 | +5.68% | 114722.4 | 17225.72 | 2.69% | | 002279 | 久其软件 | 6.10 | 149.00 | +0.32 | +5.54% | 322316 | 19357.03 | 4.05% | | 688207 | 格灵深瞳 | 18.18 | -20.85 | +0.93 | +5.39% | 92685 | 16604.99 | 3.58% | | 300671 | 富满微 | 38.34 | 509.65 | +1.94 | +5.33% | 114222 | 43120.24 | 5.12% | | 300469 | 信息发展 | 52.86 | -72.22 | +2.67 | +5.32% | 75309 | 39185.78 | 3.04% | | 688777 | 中控技术 | 75.83 | 385.89 | +3.83 | +5.32% | 164647.6 | 125276.1 | 2.09% | | 301378 | 通达海 | 25.04 | -14.78 | +1.26 | +5.30% | 30266 | 7503.66 | 4.90% | | 300299 | 富春股份 | 6.31 | -187.31 | +0.31 | +5.17% | 636169 | 39563.19 | 9.13% | | 688099 | 晶晨股份 | 98.61 | 28.42 | +4.80 | +5.12% | 128437.6 | 124927.8 | 3.03% | | 688130 | 晶华微 | 14.75 | -196.49 | +0.71 | +5.06% | 51545.21 | 7568.787 | 8.55% | | 300010 | ST豆神 | 4.00 | -409.50 | +0.19 | +4.99% | 1105141 | 43558.41 | 6.75% | | 300300 | 海峡创新 | 10.11 | 59.56 | +0.48 | +4.98% | 698979.1 | 69507.9 | 10.48% | | 300378 | 鼎捷数智 | 39.90 | 34.81 | +1.87 | +4.92% | 155939 | 61585.13 | 5.79% | | 300333 | 兆日科技 | 9.90 | 141.00 | +0.46 | +4.87% | 196131 | 19346.9 | 5.86% | | 002912 | 中新赛克 | 24.65 | -82.52 | +1.14 | +4.85% | 80835 | 19916.19 | 4.98% | | 300302 | 同有科技 | 21.97 | 33.35 | +1.01 | +4.82% | 140095 | 30527.79 | 3.77% | | 300578 | 会畅科技 | 13.27 | -24.03 | +0.58 | +4.57% | 40918 | 5350.15 | 2.06% | | 300518 | 新迅达 | 20.63 | -28.47 | +0.90 | +4.56% | 37091 | 7599.72 | 1.86% | | 688045 | 必易微 | 63.21 | 43.16 | +2.75 | +4.55% | 38792.22 | 24232.5 | 5.50% | | 688031 | 星环科技 | 74.36 | -53.77 | +3.17 | +4.45% | 32365.37 | 24146.07 | 2.67% | | 003005 | 竞业达 | 13.67 | -33.36 | +0.58 | +4.43% | 63989 | 8707.79 | 4.77% | | 002421 | 达实智能 | 3.17 | -23.44 | +0.13 | +4.28% | 1895054 | 59491.97 | 9.31% | | 300250 | 初灵信息 | 14.17 | 66.63 | +0.58 | +4.27% | 49089 | 6882.34 | 3.11% | | 300235 | 方直科技 | 9.82 | 150.91 | +0.40 | +4.25% | 44208 | 4313.55 | 2.16% | | 300496 | 中科创达 | 57.50 | 47.70 | +2.33 | +4.22% | 81793 | 46506.4 | 2.21% | | 688173 | 希荻微 | 10.22 | -32.80 | +0.41 | +4.18% | 56085.97 | 5670.642 | 1.36% | | 688058 | 宝兰德 | 22.66 | -35.20 | +0.90 | +4.14% | 6370.42 | 1436.915 | 0.84% | | 300051 | 琏升科技 | 7.31 | -23.35 | +0.29 | +4.13% | 140801 | 10127.53 | 3.83% | | 300959 | 线上线下 | 69.62 | -231.91 | +2.76 | +4.13% | 16329 | 11249.72 | 2.75% | | 688691 | 灿芯股份 | 53.24 | -51.16 | +2.11 | +4.13% | 47227.23 | 24906.61 | 6.47% | | 300624 | 万兴科技 | 53.51 | -77.88 | +2.10 | +4.08% | 239079 | 126092.3 | 13.96% | | 920748 | 路桥信息 | 30.34 | -38.79 | +1.19 | +4.08% | 15795 | 4736.058 | 2.24% | | 002197 | 证通电子 | 5.63 | -11.36 | +0.22 | +4.07% | 110997 | 6152.31 | 2.08% | | 688088 | 虹软科技 | 32.63 | 61.76 | +1.26 | +4.02% | 49921.29 | 16145.05 | 1.24% | | 688619 | 罗普特 | 11.02 | -9.61 | +0.42 | +3.96% | 15540.19 | 1686.881 | 0.84% | | 688343 | 云天励飞 | 50.68 | -33.74 | +1.91 | +3.92% | 59377.3 | 29743.06 | 1.65% | | 301313 | 凡拓数创 | 72.50 | -45.81 | +2.73 | +3.91% | 247428 | 184993.2 | 31.45% | | 688521 | 芯原股份 | 112.53 | -56.34 | +4.20 | +3.88% | 115135.6 | 129189.7 | 2.19% | | 300533 | 冰川网络 | 15.96 | -30.52 | +0.59 | +3.84% | 123955 | 19719.16 | 5.37% | | 002474 | 榕基软件 | 5.70 | -42.41 | +0.21 | +3.83% | 207385 | 11690.68 | 3.86% | | 300050 | 世纪鼎利 | 5.98 | 202.97 | +0.22 | +3.82% | 155425 | 9152.15 | 2.85% | | 688631 | 莱斯信息 | 36.48 | 245.09 | +1.31 | +3.72% | 12839.43 | 4679.617 | 0.79% | | 688030 | 山石网科 | 14.59 | -19.21 | +0.52 | +3.70% | 29626.93 | 4296.596 | 1.64% | | 688168 | 安博通 | 30.34 | -46.03 | +1.08 | +3.69% | 17083.47 | 5156.684 | 1.58% | | 688561 | 奇安信 | 25.85 | -9.59 | +0.92 | +3.69% | 59349.48 | 15307.46 | 0.87% | | 002544 | 普天科技 | 15.78 | 509.80 | +0.56 | +3.68% | 124919 | 19719.49 | 1.84% | | 603990 | 麦迪科技 | 23.64 | 643.54 | +0.83 | +3.64% | 199472 | 46650.09 | 6.53% | | 301315 | 威士顿 | 38.87 | 178.86 | +1.36 | +3.63% | 17061 | 6641.92 | 2.11% | | 688004 | 博汇科技 | 40.61 | -75.65 | +1.42 | +3.62% | 62811.09 | 25679.99 | 7.84% | | 688051 | 佳华科技 | 21.47 | -12.85 | +0.75 | +3.62% | 6396.11 | 1365.526 | 0.83% | | 301195 | 北路智控 | 27.00 | 29.84 | +0.94 | +3.61% | 8596 | 2293.04 | 0.98% | | 300448 | 浩云科技 | 4.93 | -91.65 | +0.17 | +3.57% | 100498 | 4895.87 | 1.57% | | 688152 | 麒麟信安 | 31.94 | -56.08 | +1.09 | +3.53% | 22945.51 | 7300.63 | 2.25% | | 688699 | 明微电子 | 43.85 | 39.54 | +1.48 | +3.49% | 23425.15 | 10186.21 | 2.13% | | 300290 | ST荣科 | 5.38 | -17.88 | +0.18 | +3.46% | 180190 | 9627.77 | 2.82% | | 688449 | 联芸科技 | 40.22 | 48.88 | +1.34 | +3.45% | 40162.74 | 16097.91 | 1.37% | | 688568 | 中科星图 | 33.06 | -43.97 | +1.10 | +3.44% | 157159.8 | 53863.03 | 1.94% | | 300229 | 拓尔思 | 13.32 | -31.68 | +0.44 | +3.42% | 149112 | 19765.34 | 1.71% | | 688369 | 致远互联 | 17.30 | -9.36 | +0.57 | +3.41% | 22238.59 | 3833.85 | 1.93% | | 688368 | 晶丰明源 | 92.85 | 71.94 | +3.05 | +3.40% | 45421.67 | 41974.68 | 3.01% | | 300730 | 科创信息 | 9.80 | -20.14 | +0.32 | +3.38% | 27733 | 2692.05 | 1.34% | | 688052 | 纳芯微 | 173.65 | -5998.53 | +5.65 | +3.36% | 11816.19 | 20428.4 | 0.82% | | 688590 | 新致软件 | 10.91 | -16.23 | +0.35 | +3.31% | 54289.47 | 5892.179 | 1.93% | | 300659 | 中孚信息 | 9.99 | -24.81 | +0.32 | +3.31% | 38234 | 3793.86 | 2.10% | | 301221 | 光庭信息 | 27.68 | 121.06 | +0.88 | +3.28% | 13198 | 3612.73 | 1.48% | | 603232 | 格尔软件 | 14.20 | -33.05 | +0.45 | +3.27% | 70860 | 10057.75 | 3.06% | | 603918 | 金桥信息 | 9.81 | -61.35 | +0.31 | +3.26% | 65510 | 6399.66 | 1.79% | | 688682 | 霍莱沃 | 29.22 | -153.07 | +0.92 | +3.25% | 15443.97 | 4583.08 | 1.52% | | 688023 | 安恒信息 | 43.00 | -60.79 | +1.35 | +3.24% | 29715.62 | 12865.37 | 2.91% | | 300941 | 创识科技 | 14.37 | 473.87 | +0.45 | +3.23% | 20729 | 2966.97 | 1.64% | | 002990 | 盛视科技 | 34.41 | 40.75 | +1.07 | +3.21% | 62571 | 21358.75 | 4.53% | | 301633 | 港迪技术 | 51.60 | -149.95 | +1.60 | +3.20% | 7113 | 3645.3 | 2.79% | | 688391 | 钜泉科技 | 24.66 | 123.08 | +0.76 | +3.18% | 10846.24 | 2665.308 | 0.94% | | 300830 | 金现代 | 7.52 | -39.51 | +0.23 | +3.16% | 54757 | 4099.04 | 1.63% | | 688262 | 国芯科技 | 23.13 | -34.45 | +0.70 | +3.12% | 46530.28 | 10689 | 1.38% | | 300542 | 新晨科技 | 11.25 | -311.58 | +0.34 | +3.12% | 35770 | 4018.35 | 1.42% | | 001270 | 铖昌科技 | 91.01 | 154.02 | +2.74 | +3.10% | 86957 | 78967.95 | 4.25% | | 301299 | 卓创资讯 | 42.19 | 39.25 | +1.27 | +3.10% | 8955 | 3772.42 | 1.95% | | 603206 | 嘉环科技 | 13.41 | 114.50 | +0.40 | +3.07% | 22256 | 2942.27 | 0.73% | | 300605 | 恒锋信息 | 9.06 | -16.06 | +0.27 | +3.07% | 27526 | 2473.17 | 2.18% | | 300996 | 普联软件 | 11.48 | 60.70 | +0.34 | +3.05% | 103224 | 11844.12 | 3.10% | | 688507 | 索辰科技 | 190.00 | 1380.67 | +5.60 | +3.04% | 73979.49 | 140374.7 | 8.30% | | 002970 | 锐明技术 | 35.55 | 25.19 | +1.04 | +3.01% | 16089 | 5669.07 | 1.22% | | 688252 | 天德钰 | 20.59 | 28.97 | +0.59 | +2.95% | 36262.04 | 7388.651 | 0.89% | | 300603 | 立昂技术 | 7.37 | -21.84 | +0.21 | +2.93% | 75244 | 5535.65 | 2.01% | | 920207 | 众诚科技 | 22.88 | 83.36 | +0.65 | +2.92% | 53218 | 12177.73 | 9.45% | | 300096 | 易联众 | 8.84 | -107.39 | +0.25 | +2.91% | 48089 | 4234.61 | 1.12% | | 002298 | 中电鑫龙 | 8.16 | -14.99 | +0.23 | +2.90% | 278773 | 22597.46 | 4.19% | | 300170 | 汉得信息 | 14.92 | 77.33 | +0.42 | +2.90% | 254003 | 37889.06 | 2.54% | | 688589 | 力合微 | 17.17 | 127.50 | +0.48 | +2.88% | 19178.76 | 3269.396 | 1.32% | | 301396 | 宏景科技 | 115.53 | 107.65 | +3.21 | +2.86% | 60193 | 69456.91 | 4.25% | | 301380 | 挖金客 | 29.91 | 61.11 | +0.83 | +2.85% | 18700 | 5516.29 | 2.27% | | 300183 | 东软载波 | 10.15 | -314.99 | +0.28 | +2.84% | 24617 | 2477.99 | 0.66% | | 688291 | 金橙子 | 30.92 | 45.42 | +0.85 | +2.83% | 9166.58 | 2835.975 | 0.89% | | 300872 | 天阳科技 | 14.95 | -57.59 | +0.41 | +2.82% | 105451 | 15734.48 | 2.50% | | 688435 | 英方软件 | 26.04 | -63.22 | +0.71 | +2.80% | 10536.57 | 2736.198 | 1.88% | | 300609 | 汇纳科技 | 20.65 | -19.28 | +0.56 | +2.79% | 17249 | 3537.89 | 1.44% | | 300188 | 国投智能 | 10.73 | -12.10 | +0.29 | +2.78% | 77688 | 8309.17 | 0.91% | | 688500 | 慧辰股份 | 34.51 | -39.66 | +0.93 | +2.77% | 23057.08 | 7971.371 | 3.08% | | 300098 | 高新兴 | 4.11 | -130.61 | +0.11 | +2.75% | 228576 | 9308.52 | 1.48% | | 300249 | 依米康 | 11.23 | 119.99 | +0.30 | +2.74% | 58797 | 6576.33 | 1.57% | | 300845 | 捷安高科 | 15.01 | 83.30 | +0.40 | +2.74% | 62655 | 9359.569 | 4.31% | | 300074 | 华平股份 | 3.38 | -10.34 | +0.09 | +2.74% | 111070 | 3730.7 | 2.02% | | 688327 | 云从科技 | 10.17 | -30.37 | +0.27 | +2.73% | 154644.7 | 15686.43 | 1.85% | | 600880 | 博瑞传播 | 4.18 | -45.29 | +0.11 | +2.70% | 302854 | 12652.73 | 2.77% | | 300025 | 华星创业 | 4.97 | -20.48 | +0.13 | +2.69% | 66762 | 3312.96 | 1.32% | | 300634 | 彩讯股份 | 19.53 | 45.16 | +0.51 | +2.68% | 50207 | 9760.391 | 1.16% | | 300287 | 飞利信 | 3.46 | -71.02 | +0.09 | +2.67% | 168041 | 5775.35 | 1.27% | | 300451 | 创业慧康 | 3.46 | -9.08 | +0.09 | +2.67% | 151492 | 5226.55 | 0.99% | | 688695 | 中创股份 | 18.49 | -49.72 | +0.48 | +2.67% | 6665.52 | 1228.004 | 1.25% | | 300248 | 新开普 | 8.09 | 97.20 | +0.21 | +2.66% | 48862 | 3936.94 | 1.20% | | 688225 | 亚信集团 | 15.42 | -24.05 | +0.40 | +2.66% | 55168.31 | 8548.648 | 1.38% | | 301302 | 华如科技 | 22.81 | -19.63 | +0.59 | +2.66% | 70479 | 15945.72 | 5.07% | | 002908 | 德生科技 | 6.59 | -54.13 | +0.17 | +2.65% | 57458 | 3776.69 | 1.77% | | 301185 | 鸥玛软件 | 15.56 | 48.19 | +0.40 | +2.64% | 10274 | 1588.85 | 0.73% | | 301208 | 中亦科技 | 25.85 | 60.57 | +0.66 | +2.62% | 9406 | 2423.24 | 1.40% | | 688118 | 普元信息 | 17.68 | -83.97 | +0.45 | +2.61% | 12634.38 | 2219.232 | 1.33% | | 300895 | 铜牛信息 | 45.11 | -91.93 | +1.13 | +2.57% | 17457 | 7833.53 | 2.56% | | 688206 | 概伦电子 | 34.08 | -2553.91 | +0.85 | +2.56% | 27685.37 | 9389.83 | 0.63% | | 300579 | 数字认证 | 22.62 | -136.78 | +0.56 | +2.54% | 34435 | 7790.88 | 1.31% | | 688229 | 博睿数据 | 57.94 | -22.63 | +1.43 | +2.53% | 2044.95 | 1181.278 | 0.46% | | 300150 | 世纪瑞尔 | 4.07 | 277.89 | +0.10 | +2.52% | 46605 | 1882.02 | 1.01% | | 920924 | 广脉科技 | 12.62 | 139.76 | +0.31 | +2.52% | 7912 | 992.0686 | 1.21% | | 603039 | 泛微网络 | 35.21 | 28.10 | +0.86 | +2.50% | 93987 | 33187.08 | 3.06% | | 300687 | 赛意信息 | 25.99 | -849.31 | +0.63 | +2.48% | 103456 | 26912.27 | 3.08% | | 002362 | 汉王科技 | 16.93 | -17.04 | +0.41 | +2.48% | 65290 | 10964.59 | 3.14% | | 002123 | 梦网科技 | 7.54 | -19.98 | +0.18 | +2.45% | 102847 | 7706.18 | 1.43% | | 603421 | 鼎信通讯 | 5.48 | -6.20 | +0.13 | +2.43% | 60247 | 3283.72 | 0.92% | | 000555 | 神州信息 | 9.71 | -70.18 | +0.23 | +2.43% | 69694 | 6735.311 | 0.71% | | 600588 | 用友网络 | 9.30 | -25.67 | +0.22 | +2.42% | 454496 | 42283.13 | 1.33% | | 300359 | 全通教育 | 3.81 | -28.54 | +0.09 | +2.42% | 89961 | 3426.61 | 1.42% | | 301270 | 汉仪股份 | 28.16 | 230.98 | +0.66 | +2.40% | 14950 | 4224.81 | 1.58% | | 300271 | 华宇软件 | 5.59 | -30.73 | +0.13 | +2.38% | 101896 | 5673.42 | 1.27% | | 002212 | 天融信 | 6.04 | -40.62 | +0.14 | +2.37% | 392032 | 23781.69 | 3.36% | | 003029 | 吉大正元 | 17.26 | -29.81 | +0.40 | +2.37% | 81885 | 14094.62 | 4.66% | | 600892 | 大晟文化 | 5.21 | -43.12 | +0.12 | +2.36% | 1353502 | 70270.44 | 24.20% | | 603138 | 海量数据 | 15.68 | -58.56 | +0.36 | +2.35% | 147340 | 22866.02 | 5.02% | | 301172 | 君逸数码 | 14.84 | 115.80 | +0.34 | +2.34% | 22279 | 3282.59 | 1.34% | | 300550 | 和仁科技 | 13.10 | -122.56 | +0.30 | +2.34% | 20250 | 2635.62 | 0.77% | | 300399 | 天利科技 | 17.53 | 143.78 | +0.40 | +2.34% | 21817 | 3806.29 | 1.10% | | 688083 | 中望软件 | 51.76 | 159.22 | +1.18 | +2.33% | 24716.72 | 12721.52 | 1.46% | | 300386 | 飞天诚信 | 10.54 | -54.15 | +0.24 | +2.33% | 28151 | 2956.01 | 1.09% | | 688579 | 地纬智能 | 7.47 | -237.04 | +0.17 | +2.33% | 29555.9 | 2198.536 | 0.74% | | 300846 | 首都在线 | 17.21 | -140.75 | +0.39 | +2.32% | 129962 | 22338.36 | 3.12% | | 300253 | 卫宁健康 | 7.10 | -41.90 | +0.16 | +2.31% | 278773 | 19763.85 | 1.50% | | 688244 | 永信至诚 | 15.55 | -27.17 | +0.35 | +2.30% | 48245.05 | 7486.441 | 3.20% | | 300789 | 唐源电气 | 14.68 | -33.60 | +0.33 | +2.30% | 11827 | 1726.48 | 0.85% | | 002771 | 真视通 | 10.71 | -47.87 | +0.24 | +2.29% | 34620 | 3683.65 | 1.92% | | 300167 | ST迪威迅 | 3.15 | -17.19 | +0.07 | +2.27% | 29918 | 931.56 | 0.80% | | 002405 | 四维图新 | 6.31 | -4050.07 | +0.14 | +2.27% | 208981 | 13115.57 | 0.89% | | 300560 | 中富通 | 12.22 | -38.55 | +0.27 | +2.26% | 60582 | 7352.7 | 3.24% | | 002148 | 北纬科技 | 5.95 | 5777.07 | +0.13 | +2.23% | 69313 | 4106.97 | 1.54% | | 603322 | 超讯科技 | 22.90 | -84.55 | +0.49 | +2.19% | 18793 | 4293.25 | 1.19% | | 688038 | 中科通达 | 15.23 | -663.56 | +0.32 | +2.15% | 8439.349 | 1284.33 | 0.73% | | 301095 | 广立微 | 55.91 | 90.90 | +1.17 | +2.14% | 25200 | 14041.7 | 1.44% | | 300513 | 恒实科技 | 6.28 | -2.89 | +0.13 | +2.11% | 41202 | 2560.73 | 1.31% | | 603887 | 城地香江 | 7.77 | -77.56 | +0.16 | +2.10% | 389250 | 30295.14 | 6.47% | | 301085 | 亚康股份 | 56.46 | -59.45 | +1.16 | +2.10% | 26646 | 15105.28 | 4.46% | | 300311 | 任子行 | 4.87 | 92.79 | +0.10 | +2.10% | 156768 | 7631.03 | 2.92% | | 300465 | 高伟达 | 10.35 | 294.06 | +0.21 | +2.07% | 39120 | 4034.25 | 0.88% | | 300678 | 中科信息 | 21.80 | 333.16 | +0.44 | +2.06% | 33031 | 7196.42 | 1.13% | | 688188 | 柏楚电子 | 100.31 | 31.12 | +2.01 | +2.04% | 16022.27 | 15813.98 | 0.39% | | 300047 | 天源迪科 | 8.51 | 209.91 | +0.17 | +2.04% | 58226 | 4928.87 | 1.00% | | 300275 | 梅安森 | 8.52 | 64.17 | +0.17 | +2.04% | 41222 | 3470.86 | 1.52% | | 003007 | 直真科技 | 35.09 | 60.78 | +0.70 | +2.04% | 7425 | 2604.68 | 1.02% | | 300166 | 东方国信 | 11.53 | -53.35 | +0.23 | +2.04% | 374850 | 43070.91 | 4.02% | | 300663 | 科蓝软件 | 7.04 | -6.78 | +0.14 | +2.03% | 81840 | 5759.05 | 1.75% | | 300277 | 汽轮科技 | 11.57 | 58.42 | +0.23 | +2.03% | 83198 | 9681.03 | 1.09% | | 300935 | 盈建科 | 23.65 | -20.26 | +0.47 | +2.03% | 22484 | 5256.91 | 3.92% | | 300377 | 赢时胜 | 13.14 | -586.93 | +0.26 | +2.02% | 214995 | 28117.73 | 3.07% | | 300017 | 网宿科技 | 16.35 | 53.65 | +0.32 | +2.00% | 773952.9 | 127975.4 | 3.27% | | 300020 | ST银江 | 3.09 | -1.27 | +0.06 | +1.98% | 63655 | 1958.06 | 0.83% | | 301218 | 华是科技 | 92.48 | -108.98 | +1.78 | +1.96% | 123202 | 117805.7 | 17.18% | | 301339 | 苏交数智 | 11.03 | 30.79 | +0.21 | +1.94% | 27681 | 3045.55 | 0.48% | | 920130 | 立方控股 | 15.30 | -22.81 | +0.29 | +1.93% | 8394 | 1280.739 | 1.47% | | 300520 | 科大国创 | 21.64 | -36.48 | +0.41 | +1.93% | 39017 | 8453.02 | 1.38% | | 300349 | 金卡智能 | 8.99 | 24.14 | +0.17 | +1.93% | 44509 | 3991.62 | 1.20% | | 688651 | 盛邦安全 | 20.79 | -33.23 | +0.39 | +1.91% | 14976.88 | 3127.727 | 3.19% | | 000889 | 中嘉博创 | 3.22 | 23.77 | +0.06 | +1.90% | 297590 | 9535.54 | 3.42% | | 300168 | 万达信息 | 4.88 | -18.89 | +0.09 | +1.88% | 134300 | 6527.13 | 0.93% | | 301316 | 慧博云通 | 31.04 | 184.12 | +0.56 | +1.84% | 48835 | 15120.48 | 1.25% | | 920092 | 汉鑫科技 | 23.28 | -35.73 | +0.42 | +1.84% | 5873 | 1365.023 | 1.82% | | 920227 | 美登科技 | 47.19 | 41.52 | +0.84 | +1.81% | 2775 | 1303.248 | 1.57% | | 002232 | 启明信息 | 13.64 | 215.68 | +0.24 | +1.79% | 27172 | 3705.71 | 0.67% | | 600718 | 东软集团 | 8.54 | -15.66 | +0.15 | +1.79% | 54665 | 4654.29 | 0.46% | | 301153 | 中科江南 | 17.76 | 40.71 | +0.31 | +1.78% | 18878 | 3348.14 | 0.57% | | 688171 | 纬德信息 | 19.49 | -367.68 | +0.34 | +1.78% | 11734.43 | 2288.551 | 1.00% | | 300598 | 诚迈科技 | 28.15 | -152.78 | +0.49 | +1.77% | 29314 | 8239.96 | 1.35% | | 600756 | 浪潮软件 | 12.83 | -17.57 | +0.22 | +1.74% | 24925 | 3190.74 | 0.77% | | 002777 | 久远银海 | 12.25 | 72.59 | +0.21 | +1.74% | 40028 | 4880.64 | 0.99% | | 688296 | 和达科技 | 16.38 | -24.13 | +0.28 | +1.74% | 18555.93 | 3035.816 | 1.73% | | 603189 | *ST网达 | 8.93 | -166.60 | +0.15 | +1.71% | 11164 | 993.19 | 0.41% | | 002439 | 启明星辰 | 14.32 | -54.52 | +0.24 | +1.70% | 207256 | 29762.59 | 2.84% | | 002253 | 川大智胜 | 7.80 | -8.05 | +0.13 | +1.69% | 18295 | 1422.59 | 0.87% | | 002657 | 中科金财 | 14.43 | -22.89 | +0.24 | +1.69% | 32776 | 4728.71 | 0.98% | | 300454 | 深信服 | 121.51 | 49.98 | +2.01 | +1.68% | 63384 | 77677.49 | 2.20% | | 301592 | 六九一二 | 117.30 | 184.45 | +1.94 | +1.68% | 4972 | 5787.83 | 2.13% | | 688508 | 芯朋微 | 56.37 | 78.98 | +0.93 | +1.68% | 17828.78 | 10068.6 | 1.35% | | 920790 | 联迪信息 | 19.55 | -289.39 | +0.32 | +1.66% | 6355 | 1239.406 | 1.17% | | 300380 | 安硕信息 | 26.28 | 121.72 | +0.43 | +1.66% | 11940 | 3133.97 | 0.91% | | 002230 | 科大讯飞 | 38.58 | 99.87 | +0.62 | +1.63% | 136681 | 52481.98 | 0.60% | | 300036 | 超图软件 | 10.15 | -25.40 | +0.16 | +1.60% | 48780 | 4948.11 | 1.10% | | 920670 | 数字人 | 11.44 | 872.16 | +0.18 | +1.60% | 3413 | 388.6849 | 0.62% | | 300231 | 银信科技 | 7.65 | 85.43 | +0.12 | +1.59% | 32367 | 2472.98 | 0.73% | | 002195 | 岩山科技 | 5.75 | -326.68 | +0.09 | +1.59% | 499317 | 28632.41 | 0.89% | | 300541 | 先进数通 | 9.02 | 120.20 | +0.14 | +1.58% | 25253 | 2269.88 | 0.65% | | 600728 | 佳都科技 | 5.19 | 757.44 | +0.08 | +1.57% | 400622 | 20717.48 | 1.88% | | 301556 | 托普云农 | 56.16 | 62.06 | +0.86 | +1.56% | 5124 | 2868.15 | 1.74% | | 002380 | 科远智慧 | 28.13 | 34.09 | +0.43 | +1.55% | 42206 | 11832.59 | 2.97% | | 688588 | 凌志软件 | 9.22 | 204.11 | +0.14 | +1.54% | 24742.12 | 2286.468 | 0.63% | | 002153 | 石基信息 | 7.31 | -117.33 | +0.11 | +1.53% | 73922 | 5390.43 | 0.46% | | 300768 | 迪普科技 | 14.03 | 42.93 | +0.21 | +1.52% | 30734 | 4325.09 | 0.73% | | 002316 | 亚联发展 | 4.05 | 856.74 | +0.06 | +1.50% | 69043 | 2782.71 | 2.03% | | 002642 | 荣联科技 | 6.79 | 247.52 | +0.10 | +1.49% | 50664 | 3429.53 | 0.77% | | 002609 | 捷顺科技 | 7.51 | 85.72 | +0.11 | +1.49% | 27589 | 2063 | 0.60% | | 688615 | 合合信息 | 100.33 | 38.67 | +1.46 | +1.48% | 24041.32 | 24297.43 | 1.75% | | 920415 | 恒拓开源 | 8.38 | 44.02 | +0.12 | +1.45% | 6316 | 526.8307 | 0.59% | | 002331 | 皖通科技 | 7.02 | -9.85 | +0.10 | +1.45% | 35882 | 2526.8 | 0.89% | | 920953 | 国子软件 | 22.51 | 42.82 | +0.32 | +1.44% | 6039 | 1356.787 | 1.01% | | 000158 | 常山北明 | 11.27 | 528.94 | +0.16 | +1.44% | 99139 | 11126.78 | 0.62% | | 300468 | 四方精创 | 19.10 | 166.52 | +0.27 | +1.43% | 84413 | 16127.85 | 1.59% | | 688095 | 福昕软件 | 61.10 | 73.37 | +0.85 | +1.41% | 23541.95 | 14456.74 | 2.56% | | 300075 | 数字政通 | 9.35 | -13.94 | +0.13 | +1.41% | 47070 | 4402.94 | 0.90% | | 002368 | 太极股份 | 13.22 | -6.72 | +0.18 | +1.38% | 105942 | 14088.09 | 1.70% | | 688318 | 财富趋势 | 63.51 | 62.45 | +0.86 | +1.37% | 22495.76 | 14295.54 | 0.88% | | 300588 | 熙菱信息 | 18.10 | -103.82 | +0.24 | +1.34% | 10194 | 1848.93 | 0.58% | | 300561 | 汇金科技 | 15.09 | -147.94 | +0.20 | +1.34% | 120293 | 18094.07 | 4.99% | | 603123 | 翠微股份 | 9.10 | -17.00 | +0.12 | +1.34% | 94047 | 8528.689 | 1.44% | | 301179 | 泽宇智能 | 19.06 | 49.28 | +0.25 | +1.33% | 11646 | 2220.05 | 0.49% | | 000948 | 南天信息 | 13.43 | 59.45 | +0.17 | +1.28% | 33474 | 4488.76 | 0.86% | | 301236 | 软通动力 | 33.55 | -4517.85 | +0.42 | +1.27% | 66183 | 22276.91 | 0.76% | | 002373 | 千方科技 | 8.10 | 93.90 | +0.10 | +1.25% | 95710 | 7723.649 | 0.69% | | 603220 | 中贝通信 | 14.78 | 558.19 | +0.18 | +1.23% | 73363 | 10852.09 | 1.37% | | 300292 | 吴通控股 | 4.15 | 35.98 | +0.05 | +1.22% | 180262 | 7467.81 | 1.61% | | 688562 | 航天软件 | 14.98 | -217.96 | +0.18 | +1.22% | 27764.38 | 4174.1 | 0.69% | | 600446 | 金证股份 | 10.00 | -75.69 | +0.12 | +1.21% | 65215 | 6518.16 | 0.69% | | 002649 | 博彦科技 | 9.24 | 138.67 | +0.11 | +1.20% | 57929 | 5357.71 | 0.99% | | 300925 | 法本信息 | 13.46 | 77.39 | +0.16 | +1.20% | 36329 | 4895.53 | 1.04% | | 300525 | 博思软件 | 7.64 | 38.01 | +0.09 | +1.19% | 47850 | 3652.09 | 0.78% | | 002261 | 拓维信息 | 21.81 | 471.82 | +0.25 | +1.16% | 137512 | 29934.9 | 1.20% | | 920932 | 科达自控 | 9.67 | -6.54 | +0.11 | +1.15% | 8071 | 780.3871 | 0.93% | | 688109 | 品茗科技 | 68.68 | 2396.26 | +0.78 | +1.15% | 13234.03 | 9224.093 | 1.68% | | 300851 | 交大思诺 | 21.28 | 23.87 | +0.24 | +1.14% | 4375 | 929.63 | 0.77% | | 600797 | 浙大网新 | 6.27 | -44.18 | +0.07 | +1.13% | 83953 | 5264.28 | 0.82% | | 920799 | 艾融软件 | 27.12 | 265.18 | +0.30 | +1.12% | 10885 | 2949.166 | 0.91% | | 600654 | 中安科 | 2.72 | -81.80 | +0.03 | +1.12% | 196183 | 5317.84 | 0.85% | | 300348 | 长亮科技 | 9.10 | -229.89 | +0.10 | +1.11% | 69596 | 6344.62 | 0.95% | | 688232 | 新点软件 | 19.21 | 54.08 | +0.21 | +1.11% | 14498.25 | 2778.123 | 0.45% | | 300085 | 银之杰 | 28.62 | -164.84 | +0.31 | +1.10% | 387216 | 110857.2 | 6.49% | | 920171 | 志晟信息 | 14.12 | 171.66 | +0.15 | +1.07% | 5708 | 805.0646 | 0.84% | | 600850 | 电科数字 | 13.28 | 54.89 | +0.14 | +1.07% | 30445 | 4041.9 | 0.37% | | 300597 | 吉大通信 | 6.88 | -23.00 | +0.07 | +1.03% | 24354 | 1678.05 | 0.90% | | 600571 | 信雅达 | 9.86 | -95.46 | +0.10 | +1.02% | 52409 | 5174.91 | 1.14% | | 920184 | 国源科技 | 10.86 | 61.51 | +0.11 | +1.02% | 6319 | 685.0549 | 0.71% | | 002268 | 电科网安 | 13.87 | 201.31 | +0.14 | +1.02% | 45209 | 6294.17 | 0.53% | | 300810 | 中科海讯 | 20.50 | -75.43 | +0.20 | +0.99% | 13949 | 2868.28 | 1.22% | | 000409 | 云鼎科技 | 8.38 | 76.10 | +0.08 | +0.96% | 23991 | 2009.76 | 0.41% | | 300738 | 奥飞数据 | 16.51 | 76.89 | +0.15 | +0.92% | 113995 | 18875.12 | 1.16% | | 000997 | 新大陆 | 16.87 | 16.69 | +0.15 | +0.90% | 51488 | 8693.2 | 0.51% | | 300645 | 正元智慧 | 12.46 | 121.78 | +0.11 | +0.89% | 24395 | 3020.19 | 1.75% | | 688060 | 云涌科技 | 34.48 | -154.63 | +0.30 | +0.88% | 2552 | 878.2583 | 0.42% | | 300339 | 润和软件 | 31.21 | 260.79 | +0.27 | +0.87% | 57814 | 18064.72 | 0.74% | | 300352 | ST信源 | 2.38 | -9.88 | +0.02 | +0.85% | 90039 | 2145.62 | 0.70% | | 002410 | 广联达 | 8.62 | 38.69 | +0.07 | +0.82% | 104444 | 9012.471 | 0.66% | | 600602 | 云赛智联 | 15.07 | 95.86 | +0.12 | +0.80% | 73666 | 11133.7 | 0.69% | | 920592 | 华信永道 | 26.50 | -41.35 | +0.21 | +0.80% | 27251 | 7186.573 | 5.42% | | 300365 | 恒华科技 | 4.03 | -8.27 | +0.03 | +0.75% | 56856 | 2286.75 | 1.11% | | 920375 | 派诺科技 | 5.80 | -35.71 | +0.04 | +0.69% | 12051 | 694.3857 | 1.22% | | 300682 | 朗新科技 | 8.74 | -35.08 | +0.06 | +0.69% | 48620 | 4253.81 | 0.47% | | 002093 | 国脉科技 | 7.34 | -522.82 | +0.05 | +0.69% | 155772 | 11424.58 | 1.55% | | 300674 | 宇信科技 | 14.85 | 19.65 | +0.10 | +0.68% | 60066 | 8960.42 | 0.85% | | 300366 | ST创意 | 4.63 | -4.60 | +0.03 | +0.65% | 27385 | 1269.36 | 0.54% | | 002602 | 世纪华通 | 12.44 | 12.09 | +0.08 | +0.65% | 489404 | 60999.96 | 0.72% | | 300472 | ST新元 | 6.30 | -5.76 | +0.04 | +0.64% | 10025 | 631.9 | 0.39% | | 301638 | 南网数字 | 17.91 | 75.72 | +0.11 | +0.62% | 30910 | 5543.81 | 1.24% | | 300324 | 旋极信息 | 3.28 | -11.63 | +0.02 | +0.61% | 221396 | 7276.271 | 1.29% | | 300383 | 光环新网 | 10.03 | -21.42 | +0.06 | +0.60% | 147733 | 14838.49 | 0.82% | | 603171 | 税友股份 | 46.87 | 74.83 | +0.28 | +0.60% | 50398 | 23756.38 | 1.24% | | 300245 | ST天玑 | 5.12 | -25.18 | +0.03 | +0.59% | 20471 | 1045.04 | 0.70% | | 300440 | 运达科技 | 18.86 | 128.55 | +0.11 | +0.59% | 60071 | 11388.72 | 1.37% | | 688066 | *ST航图 | 6.90 | -1.08 | +0.04 | +0.58% | 73213.51 | 5007.528 | 2.39% | | 301337 | 亚华电子 | 24.45 | -196.77 | +0.14 | +0.58% | 8725 | 2143.82 | 0.85% | | 603927 | 中科软 | 14.08 | 58.86 | +0.08 | +0.57% | 48627 | 6868.47 | 0.59% | | 688201 | ST信安 | 7.07 | 193.29 | +0.04 | +0.57% | 13197.03 | 931.9466 | 0.42% | | 300044 | *ST赛为 | 5.48 | -3.39 | +0.03 | +0.55% | 41984 | 2300.68 | 0.59% | | 920806 | 云星宇 | 9.34 | 48.61 | +0.05 | +0.54% | 6800 | 635.3492 | 0.23% | | 300523 | 辰安科技 | 19.16 | -27.94 | +0.10 | +0.52% | 10483 | 2012.88 | 0.45% | | 600410 | 华胜天成 | 12.39 | -23.03 | +0.06 | +0.49% | 352370 | 43578.15 | 3.21% | | 688316 | 青云科技 | 47.41 | -37.40 | +0.22 | +0.47% | 23586.11 | 11161.44 | 4.92% | | 920508 | 殷图网联 | 13.21 | 385.87 | +0.05 | +0.38% | 2628 | 345.841 | 0.82% | | 600570 | 恒生电子 | 21.29 | 29.87 | +0.08 | +0.38% | 124113 | 26457.23 | 0.65% | | 301197 | 工大科雅 | 24.54 | -1836.16 | +0.09 | +0.37% | 11532 | 2851.1 | 1.06% | | 301162 | 国能日新 | 32.78 | 37.72 | +0.12 | +0.37% | 17780 | 5821.4 | 1.47% | | 600536 | 中国软件 | 30.01 | 972.11 | +0.10 | +0.33% | 41607 | 12497.61 | 0.49% | | 002065 | 东华软件 | 6.30 | 56.99 | +0.02 | +0.32% | 94055 | 5941.87 | 0.32% | | 301117 | ST佳缘 | 13.46 | -20.69 | +0.04 | +0.30% | 29516 | 3996.36 | 2.55% | | 002987 | 京北方 | 10.56 | 36.90 | +0.03 | +0.28% | 45472 | 4819.87 | 0.45% | | 300212 | *ST易录 | 7.36 | -2.00 | +0.02 | +0.27% | 47882 | 3513.45 | 0.68% | | 002401 | 中远海科 | 11.76 | 94.58 | +0.03 | +0.26% | 19701 | 2321.53 | 0.53% | | 920493 | 并行科技 | 87.04 | 63.83 | +0.17 | +0.20% | 10658 | 9299.073 | 2.39% | | 301213 | 观想科技 | 37.89 | 1010.40 | +0.06 | +0.16% | 8242 | 3136.98 | 1.59% | | 600845 | 宝信软件 | 16.94 | 40.57 | +0.02 | +0.12% | 61390 | 10422.27 | 0.29% | | 300442 | 润泽科技 | 57.42 | 43.85 | +0.04 | +0.07% | 114348 | 65958.98 | 0.70% | | 688111 | 金山办公 | 225.66 | 31.78 | +0.06 | +0.03% | 32779.21 | 74803.27 | 0.71% | | 002063 | 远光软件 | 5.21 | 33.74 | 0.00 | 0.00% | 87929 | 4589.74 | 0.50% | | 300350 | 华鹏飞 | 4.75 | -57.03 | 0.00 | 0.00% | 133325 | 6410.52 | 2.89% | | 301269 | 华大九天 | 91.12 | 633.07 | -0.02 | -0.02% | 50665 | 46336.9 | 0.92% | | 603869 | ST智知 | 7.94 | 294.61 | -0.01 | -0.13% | 1722 | 136.39 | 0.04% | | 688536 | 思瑞浦 | 253.56 | 53.27 | -0.33 | -0.13% | 19452.79 | 50093.41 | 1.43% | | 688246 | 嘉和美康 | 15.08 | -10.44 | -0.02 | -0.13% | 31028.8 | 4754.424 | 2.26% | | 688657 | 浩辰软件 | 29.00 | 68.50 | -0.05 | -0.17% | 9392.269 | 2721.925 | 1.52% | | 688256 | 寒武纪 | 849.43 | 128.13 | -1.78 | -0.21% | 68794.82 | 588882.8 | 1.09% | | 301248 | 杰创智能 | 46.30 | 211.68 | -0.11 | -0.24% | 50768 | 23639 | 4.52% | | 300532 | 今天国际 | 7.67 | 20.13 | -0.02 | -0.26% | 76628 | 5879.22 | 1.27% | | 600271 | 航天信息 | 7.26 | -14.13 | -0.02 | -0.27% | 189767 | 13798.56 | 1.02% | | 600476 | *ST湘邮 | 10.69 | -4.03 | -0.03 | -0.28% | 9790 | 1051.05 | 0.61% | | 688228 | 开普云 | 85.26 | -165.94 | -0.34 | -0.40% | 28194.67 | 24329.9 | 4.21% | | 688479 | 友车科技 | 26.40 | 138.44 | -0.11 | -0.41% | 7573.829 | 2016.534 | 0.88% | | 603383 | 顶点软件 | 27.62 | 30.34 | -0.18 | -0.65% | 24771 | 6865.19 | 1.21% | | 600131 | 国网信通 | 13.86 | 28.51 | -0.11 | -0.79% | 53942 | 7534.02 | 0.45% | | 000682 | 东方电子 | 10.05 | 14.40 | -0.08 | -0.79% | 134926 | 13674.78 | 1.01% | | 688692 | 达梦数据 | 186.61 | 39.83 | -1.87 | -0.99% | 8022.94 | 15147.99 | 1.08% | | 600406 | 国电南瑞 | 23.39 | 22.54 | -0.29 | -1.22% | 195992 | 46012.21 | 0.24% | | 920090 | *ST同辉 | 3.05 | -13.43 | -0.04 | -1.29% | 16722 | 510.5066 | 1.24% | | 300419 | ST浩丰 | 6.76 | -20.31 | -0.09 | -1.31% | 22767 | 1555.74 | 0.62% | | 301178 | 天亿马 | 33.79 | 604.74 | -0.51 | -1.49% | 30413 | 10398.35 | 4.43% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.03 | -1.69% | 276761 | 4856.64 | 1.27% | | 920564 | 天润科技 | 12.86 | -30.43 | -0.23 | -1.76% | 17481 | 2244.803 | 3.55% | | 002322 | 理工能科 | 12.88 | 16.57 | -0.24 | -1.83% | 80959 | 10526.39 | 2.30% | | 002929 | 润建股份 | 57.81 | 215.55 | -1.19 | -2.02% | 331484 | 192535.5 | 15.30% | | 600289 | ST信通 | 5.37 | -7.17 | -0.28 | -4.96% | 84550 | 4627.22 | 1.49% | | 003004 | 声迅股份 | 48.18 | -137.68 | -2.71 | -5.33% | 28228 | 13992.72 | 4.17% |
|