|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西汾酒(600809)酒、饮料和精制茶制造业上涨家数:24下跌家数:26平均涨幅:+0.09%平均换手:2.33%总成交额:181.84亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600300 | 维维股份 | 4.09 | 20.57 | +0.37 | +9.95% | 1848461 | 73733.84 | 11.43% | | 605337 | 李子园 | 13.59 | 26.13 | +0.69 | +5.35% | 318842 | 41989.86 | 8.08% | | 605198 | 安德利 | 39.28 | 51.41 | +1.55 | +4.11% | 27034 | 10483.17 | 1.08% | | 605388 | 均瑶健康 | 6.76 | 165.81 | +0.20 | +3.05% | 180518 | 11972.88 | 3.01% | | 605499 | 东鹏饮料 | 275.00 | 39.26 | +7.42 | +2.77% | 52408 | 141623.2 | 1.01% | | 000848 | 承德露露 | 9.38 | 16.09 | +0.20 | +2.18% | 263200 | 24363.44 | 2.53% | | 603156 | 养元饮品 | 23.98 | 21.57 | +0.50 | +2.13% | 35009 | 8307.71 | 0.28% | | 600809 | 山西汾酒 | 218.22 | 21.54 | +2.86 | +1.33% | 38649 | 83097.06 | 0.32% | | 600059 | 古越龙山 | 8.75 | 38.80 | +0.11 | +1.27% | 174285 | 15081.2 | 1.91% | | 000869 | 张裕A | 22.30 | 45.14 | +0.26 | +1.18% | 23932 | 5305.13 | 0.53% | | 600600 | 青岛啤酒 | 79.30 | 24.90 | +0.82 | +1.04% | 48363 | 37951.4 | 0.68% | | 832023 | 田野股份 | 6.68 | 52.77 | +0.06 | +0.91% | 490861 | 32113.52 | 18.26% | | 002461 | 珠江啤酒 | 10.28 | 28.08 | +0.09 | +0.88% | 71096 | 7226 | 0.32% | | 000752 | ST西发 | 8.06 | 41.21 | +0.06 | +0.75% | 27616 | 2234.62 | 1.05% | | 000858 | 五粮液 | 132.30 | 15.89 | +0.95 | +0.72% | 166680 | 217774 | 0.43% | | 000729 | 燕京啤酒 | 12.75 | 36.79 | +0.08 | +0.63% | 219610 | 27843.01 | 0.88% | | 000568 | 泸州老窖 | 131.00 | 13.51 | +0.79 | +0.61% | 66070 | 85949.18 | 0.45% | | 600132 | 重庆啤酒 | 59.33 | 25.76 | +0.35 | +0.59% | 28512 | 16759.68 | 0.59% | | 603589 | 口子窖 | 35.51 | 12.66 | +0.16 | +0.45% | 36882 | 12956.55 | 0.62% | | 603198 | 迎驾贡酒 | 51.52 | 15.70 | +0.18 | +0.35% | 45093 | 23058.96 | 0.56% | | 603919 | 金徽酒 | 19.41 | 24.56 | +0.06 | +0.31% | 43424 | 8376.16 | 0.86% | | 600543 | 莫高股份 | 5.02 | -34.04 | +0.01 | +0.20% | 108440 | 5415.66 | 3.38% | | 603711 | 香飘飘 | 14.23 | 19.94 | +0.02 | +0.14% | 59236 | 8369.11 | 1.44% | | 600519 | 贵州茅台 | 1559.17 | 22.71 | +1.17 | +0.08% | 31156 | 483488.1 | 0.25% | | 600779 | 水井坊 | 46.94 | 16.69 | -0.02 | -0.04% | 32093 | 14931.47 | 0.66% | | 600559 | 老白干酒 | 17.81 | 20.27 | -0.01 | -0.06% | 113966 | 20148.14 | 1.26% | | 603369 | 今世缘 | 50.95 | 17.71 | -0.03 | -0.06% | 55856 | 28264.39 | 0.45% | | 600197 | 伊力特 | 14.83 | 19.94 | -0.02 | -0.13% | 31615 | 4655.57 | 0.67% | | 001338 | 永顺泰 | 11.79 | 19.76 | -0.03 | -0.25% | 134737 | 15811.03 | 5.71% | | 000596 | 古井贡酒 | 171.05 | 16.40 | -0.95 | -0.55% | 17922 | 30393.03 | 0.44% | | 600199 | 金种子酒 | 10.36 | -78.57 | -0.06 | -0.58% | 67299 | 6930.11 | 1.02% | | 600189 | 泉阳泉 | 6.68 | 777.94 | -0.04 | -0.60% | 83853 | 5569.79 | 1.17% | | 002304 | 洋河股份 | 73.01 | 13.11 | -0.44 | -0.60% | 79896 | 58113.98 | 0.53% | | 002646 | 天佑德酒 | 8.93 | 104.91 | -0.06 | -0.67% | 43970 | 3902.306 | 0.92% | | 600616 | 金枫酒业 | 5.42 | 629.36 | -0.04 | -0.73% | 120154 | 6473.231 | 1.80% | | 000799 | 酒鬼酒 | 45.04 | 116.54 | -0.34 | -0.75% | 44629 | 19972.47 | 1.37% | | 600084 | 中信尼雅 | 5.41 | 365.46 | -0.05 | -0.92% | 45944 | 2469.62 | 0.41% | | 600702 | 舍得酒业 | 58.79 | 56.64 | -0.55 | -0.93% | 75838 | 44311.69 | 2.28% | | 000860 | 顺鑫农业 | 16.69 | 32.69 | -0.19 | -1.13% | 103628 | 17248.04 | 1.40% | | 600365 | ST通葡 | 2.56 | -33.33 | -0.04 | -1.54% | 24684 | 632.72 | 0.59% | | 300997 | 欢乐家 | 16.56 | 49.16 | -0.35 | -2.07% | 288142 | 46874.78 | 7.46% | | 000995 | 皇台酒业 | 12.82 | 553.32 | -0.30 | -2.29% | 61033 | 7870.5 | 3.44% | | 000929 | 兰州黄河 | 6.34 | -12.19 | -0.15 | -2.31% | 33192 | 2120.36 | 1.79% | | 603779 | 威龙股份 | 7.03 | -15.77 | -0.18 | -2.50% | 80777 | 5679.01 | 2.43% | | 600962 | 国投中鲁 | 12.71 | 113.92 | -0.34 | -2.61% | 50993 | 6480.7 | 1.94% | | 601579 | 会稽山 | 12.12 | 29.62 | -0.33 | -2.65% | 188985 | 23030.47 | 3.94% | | 600238 | 海南椰岛 | 6.05 | -29.18 | -0.18 | -2.89% | 250250 | 15187.8 | 5.62% | | 002568 | 百润股份 | 24.75 | 36.15 | -0.75 | -2.94% | 94400 | 23439.46 | 1.31% | | 600573 | 惠泉啤酒 | 11.13 | 42.92 | -0.37 | -3.22% | 111581 | 12424.38 | 4.46% | | 600696 | 岩石股份 | 8.60 | -26.52 | -0.30 | -3.37% | 116656 | 10016.73 | 3.49% |
|