|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛伦生物(688163)医药制造业上涨家数:97下跌家数:224平均涨幅:-0.90%平均换手:2.15%总成交额:542.44亿元 更新时间：2026-06-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688266 | 泽璟制药 | 100.35 | 53.35 | +10.64 | +11.86% | 62494.03 | 61385.04 | 2.36% | | 000566 | 海南海药 | 4.49 | -13.30 | +0.41 | +10.05% | 486551 | 21573.78 | 3.75% | | 002821 | 凯莱英 | 141.57 | 46.00 | +12.87 | +10.00% | 59593 | 82191.38 | 1.88% | | 000908 | 景峰医药 | 6.05 | -162.97 | +0.55 | +10.00% | 355079 | 21128.12 | 4.04% | | 600851 | 海欣股份 | 10.69 | 75.06 | +0.97 | +9.98% | 240058 | 25484.07 | 3.25% | | 002550 | 千红制药 | 6.51 | 25.80 | +0.59 | +9.97% | 381469 | 24347.05 | 4.05% | | 300363 | 博腾股份 | 15.87 | 67.12 | +1.23 | +8.40% | 351973 | 56352.63 | 7.06% | | 688578 | 艾力斯 | 94.70 | 17.65 | +7.02 | +8.01% | 83054.29 | 77809.56 | 1.85% | | 000756 | 新华制药 | 14.44 | 38.44 | +1.00 | +7.44% | 438525 | 63523.77 | 8.79% | | 688331 | 荣昌生物 | 120.71 | 52.75 | +8.17 | +7.26% | 101387.8 | 120196.6 | 6.22% | | 300016 | 北陆药业 | 8.20 | 38.73 | +0.40 | +5.13% | 303448 | 24776.35 | 5.40% | | 002038 | 双鹭药业 | 5.82 | -12.48 | +0.28 | +5.05% | 782508 | 45352.68 | 9.19% | | 688221 | 前沿生物 | 20.25 | 2190.84 | +0.97 | +5.03% | 181481.8 | 36429.52 | 4.84% | | 300573 | 兴齐眼药 | 39.37 | 18.60 | +1.63 | +4.32% | 107080 | 41865.55 | 3.90% | | 688192 | 迪哲医药 | 40.05 | -27.93 | +1.62 | +4.22% | 63455.88 | 25276.44 | 1.38% | | 688235 | 百济神州 | 237.55 | 115.77 | +9.55 | +4.19% | 49657.88 | 117077.2 | 4.32% | | 002370 | 亚太药业 | 5.63 | 41.35 | +0.22 | +4.07% | 687631.1 | 38272.26 | 9.22% | | 600566 | 济川药业 | 27.17 | 14.41 | +1.06 | +4.06% | 55458 | 14928.53 | 0.60% | | 600201 | 生物股份 | 12.35 | 131.67 | +0.47 | +3.96% | 179587 | 21887.01 | 1.62% | | 688180 | 君实生物 | 31.63 | -49.14 | +1.20 | +3.94% | 175391.8 | 54949.97 | 2.29% | | 002653 | 海思科 | 55.29 | 80.67 | +2.08 | +3.91% | 79013 | 43174.38 | 1.47% | | 301211 | 亨迪药业 | 11.73 | 144.91 | +0.44 | +3.90% | 290132 | 34544.19 | 6.95% | | 600276 | 恒瑞医药 | 50.86 | 41.58 | +1.88 | +3.84% | 996224.9 | 504874.5 | 1.56% | | 688767 | 博拓生物 | 36.91 | 181.83 | +1.26 | +3.53% | 17351.63 | 6385.66 | 1.16% | | 600267 | 海正药业 | 10.23 | 17.20 | +0.33 | +3.33% | 219928 | 22406.88 | 1.86% | | 002001 | 新和成 | 30.70 | 14.06 | +0.95 | +3.19% | 271753 | 83277.06 | 0.89% | | 002020 | 京新药业 | 12.68 | 14.37 | +0.39 | +3.17% | 145281 | 18280.96 | 2.21% | | 000931 | 中关村 | 4.39 | 208.27 | +0.13 | +3.05% | 121166 | 5143.632 | 1.61% | | 688319 | 欧林生物 | 39.94 | 286.68 | +1.15 | +2.96% | 93844.98 | 37532.87 | 2.31% | | 300558 | 贝达药业 | 59.90 | 57.13 | +1.55 | +2.66% | 176606 | 105459 | 4.21% | | 002422 | 科伦药业 | 38.23 | 38.88 | +0.92 | +2.47% | 175679 | 67654.52 | 1.35% | | 688382 | 益方生物 | 17.30 | -32.94 | +0.41 | +2.43% | 128165.1 | 22154.23 | 2.22% | | 600488 | 津药药业 | 5.09 | 210.47 | +0.12 | +2.41% | 1293187 | 65315.72 | 11.84% | | 688163 | 赛伦生物 | 45.63 | 101.61 | +1.07 | +2.40% | 18561.84 | 8356 | 1.72% | | 688062 | 迈威生物 | 28.24 | -13.72 | +0.66 | +2.39% | 79332.41 | 22384.12 | 3.89% | | 300482 | 万孚生物 | 19.20 | -53.57 | +0.44 | +2.35% | 158757 | 30857.1 | 3.69% | | 603976 | 正川股份 | 28.62 | 292.06 | +0.62 | +2.21% | 99263 | 28863.99 | 6.56% | | 603456 | 九洲药业 | 13.48 | 18.39 | +0.29 | +2.20% | 185374 | 24863.63 | 2.08% | | 688253 | 英诺特 | 59.82 | 91.24 | +1.20 | +2.05% | 14810.62 | 8793.104 | 1.08% | | 002082 | ST万邦 | 12.57 | -96.73 | +0.25 | +2.03% | 81578 | 10354.38 | 1.44% | | 300357 | 我武生物 | 23.10 | 28.40 | +0.45 | +1.99% | 81807 | 18664.53 | 1.69% | | 600867 | 通化东宝 | 8.02 | 12.85 | +0.15 | +1.91% | 491555 | 39570.66 | 2.48% | | 600812 | 华北制药 | 4.53 | 48.26 | +0.08 | +1.80% | 202947 | 9229.822 | 1.18% | | 688799 | 华纳药厂 | 47.26 | 28.20 | +0.82 | +1.77% | 16706.69 | 7841.663 | 1.25% | | 600380 | 健康元 | 10.04 | 13.97 | +0.17 | +1.72% | 129239 | 12994.19 | 0.71% | | 002294 | 信立泰 | 31.50 | 51.91 | +0.50 | +1.61% | 171298 | 54183.18 | 1.54% | | 002317 | 众生药业 | 23.25 | 67.45 | +0.36 | +1.57% | 327119 | 76180.28 | 4.30% | | 600196 | 复星医药 | 22.59 | 17.35 | +0.33 | +1.48% | 237273 | 53680.66 | 1.12% | | 688076 | ST诺泰 | 28.13 | 28.75 | +0.41 | +1.48% | 25173.13 | 7111.143 | 0.80% | | 600521 | 华海药业 | 14.90 | 59.78 | +0.21 | +1.43% | 168528 | 25142.91 | 1.13% | | 688428 | 诺诚健华 | 24.88 | 60.12 | +0.35 | +1.43% | 93828.55 | 23493.03 | 3.50% | | 688520 | 神州细胞 | 34.68 | -20.28 | +0.48 | +1.40% | 23314.17 | 8058.466 | 0.52% | | 688185 | 康希诺 | 51.27 | -12588.71 | +0.69 | +1.36% | 14868.65 | 7651.33 | 1.30% | | 300871 | 回盛生物 | 23.35 | 16.46 | +0.31 | +1.35% | 47530 | 11094.04 | 2.36% | | 688098 | 申联生物 | 9.08 | -194.14 | +0.11 | +1.23% | 33703.2 | 3063.023 | 0.82% | | 688426 | 康为世纪 | 17.72 | -19.93 | +0.21 | +1.20% | 29819.89 | 5393.762 | 2.66% | | 600329 | 达仁堂 | 38.22 | 13.50 | +0.45 | +1.19% | 25774 | 9852.011 | 0.45% | | 002399 | 海普瑞 | 9.40 | 36.25 | +0.11 | +1.18% | 44826 | 4223.327 | 0.36% | | 300584 | 海辰药业 | 40.63 | 109.85 | +0.41 | +1.02% | 108951 | 44607.48 | 13.27% | | 688759 | 必贝特 | 32.27 | -85.17 | +0.32 | +1.00% | 27202.27 | 8770.521 | 5.10% | | 603896 | 寿仙谷 | 14.22 | -243.92 | +0.14 | +0.99% | 34779 | 4822.198 | 1.75% | | 688321 | 微芯生物 | 25.70 | 115.70 | +0.24 | +0.94% | 83671.61 | 21613.4 | 2.05% | | 600479 | 千金药业 | 9.76 | 15.59 | +0.09 | +0.93% | 45926 | 4484.847 | 1.10% | | 600216 | 浙江医药 | 11.98 | 15.33 | +0.11 | +0.93% | 136240 | 16321.39 | 1.43% | | 000513 | 丽珠集团 | 29.78 | 13.47 | +0.26 | +0.88% | 43759 | 13067.3 | 0.77% | | 002275 | 桂林三金 | 12.61 | 16.37 | +0.10 | +0.80% | 15107 | 1911.161 | 0.27% | | 688197 | 首药控股 | 33.52 | -53.50 | +0.26 | +0.78% | 14010.51 | 4702.461 | 2.19% | | 000739 | 普洛药业 | 16.93 | 22.01 | +0.13 | +0.77% | 58259 | 9880.454 | 0.50% | | 002393 | 力生制药 | 14.67 | 10.98 | +0.11 | +0.76% | 27636 | 4064.062 | 0.92% | | 920009 | 丹娜生物 | 40.68 | 35.28 | +0.29 | +0.72% | 9668 | 3990.569 | 9.59% | | 688117 | 圣诺生物 | 25.40 | 22.56 | +0.17 | +0.67% | 34536.97 | 8787.489 | 2.19% | | 600285 | 羚锐制药 | 20.15 | 14.48 | +0.13 | +0.65% | 37395 | 7527.264 | 0.66% | | 600420 | 国药现代 | 8.44 | 15.75 | +0.05 | +0.60% | 65696 | 5547.484 | 0.55% | | 002728 | 特一药业 | 8.87 | 60.01 | +0.05 | +0.57% | 371559 | 33271.67 | 11.19% | | 300142 | 沃森生物 | 12.47 | 69.79 | +0.07 | +0.56% | 472323 | 59146.83 | 3.03% | | 002907 | 华森制药 | 13.55 | 98.37 | +0.07 | +0.52% | 69276 | 9305.836 | 2.06% | | 688506 | 百利天恒 | 253.66 | -80.76 | +1.23 | +0.49% | 20653.9 | 52887.79 | 0.50% | | 002262 | 恩华药业 | 19.14 | 18.10 | +0.08 | +0.42% | 76867 | 14834.35 | 0.87% | | 603811 | 诚意药业 | 11.03 | 18.65 | +0.04 | +0.36% | 28212 | 3093.03 | 0.86% | | 920017 | 星昊医药 | 16.60 | 18.73 | +0.06 | +0.36% | 26340 | 4389.232 | 2.15% | | 920047 | 诺思兰德 | 20.36 | -96.46 | +0.07 | +0.34% | 124686 | 25654.15 | 6.92% | | 002603 | 以岭药业 | 15.49 | 18.90 | +0.05 | +0.32% | 134142 | 20892.51 | 0.97% | | 000661 | 长春高新 | 65.89 | -640.12 | +0.21 | +0.32% | 71463 | 47381.88 | 1.79% | | 688091 | 上海谊众 | 41.12 | 124.01 | +0.12 | +0.29% | 31820.9 | 13260.17 | 1.54% | | 603707 | 健友股份 | 7.20 | 19.86 | +0.02 | +0.28% | 59773 | 4318.164 | 0.37% | | 688278 | 特宝生物 | 54.50 | 21.95 | +0.13 | +0.24% | 26881.08 | 14905.88 | 0.66% | | 002755 | 奥赛康 | 13.22 | 46.07 | +0.03 | +0.23% | 83601 | 11091.89 | 0.90% | | 002019 | 亿帆医药 | 10.03 | 34.30 | +0.02 | +0.20% | 85590 | 8638.909 | 1.02% | | 300705 | 九典制药 | 10.33 | 12.80 | +0.02 | +0.19% | 68534 | 7157.438 | 1.86% | | 688553 | 汇宇制药 | 11.17 | 310.25 | +0.02 | +0.18% | 78480.57 | 8801.016 | 1.55% | | 688177 | 百奥泰 | 17.19 | -18.23 | +0.03 | +0.17% | 24866.46 | 4298.727 | 0.60% | | 600535 | 天士力 | 13.89 | 17.87 | +0.02 | +0.14% | 74160 | 10352 | 0.50% | | 688566 | 吉贝尔 | 25.69 | 20.33 | +0.03 | +0.12% | 12473.93 | 3228.312 | 0.62% | | 688513 | 苑东生物 | 44.49 | 28.63 | +0.04 | +0.09% | 12758.11 | 5692.294 | 0.72% | | 002675 | 东诚药业 | 12.76 | 51.49 | +0.01 | +0.08% | 75316 | 9665.414 | 1.01% | | 605507 | 国邦医药 | 15.21 | 15.53 | +0.01 | +0.07% | 30685 | 4714.178 | 0.39% | | 000766 | 通化金马 | 24.22 | 735.35 | +0.01 | +0.04% | 78398 | 18955.88 | 0.81% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688302 | 海创药业 | 35.56 | -26.08 | -0.02 | -0.06% | 9843.72 | 3512.079 | 0.99% | | 600062 | 华润双鹤 | 16.60 | 10.61 | -0.02 | -0.12% | 55426 | 9267.91 | 0.53% | | 000989 | 九芝堂 | 8.15 | 25.74 | -0.02 | -0.24% | 107409 | 8851.36 | 1.55% | | 600572 | 康恩贝 | 4.03 | 21.16 | -0.01 | -0.25% | 335276 | 13570.87 | 1.32% | | 300009 | 安科生物 | 7.92 | 19.07 | -0.02 | -0.25% | 143825 | 11444.89 | 1.17% | | 920946 | 森萱医药 | 9.57 | 27.33 | -0.03 | -0.31% | 30111 | 2890.122 | 0.71% | | 603087 | 甘李药业 | 57.05 | 33.27 | -0.20 | -0.35% | 75183 | 43506.06 | 1.34% | | 000915 | 华特达因 | 28.00 | 14.16 | -0.11 | -0.39% | 19234 | 5384.778 | 0.82% | | 601089 | 福元医药 | 16.69 | 18.45 | -0.07 | -0.42% | 35744 | 6004.102 | 0.74% | | 301201 | 诚达药业 | 37.46 | -1644.67 | -0.16 | -0.43% | 66871 | 25190.69 | 6.16% | | 603367 | 辰欣药业 | 13.41 | 14.86 | -0.06 | -0.45% | 67021 | 9099.33 | 1.48% | | 600079 | ST人福 | 17.08 | 14.65 | -0.08 | -0.47% | 86826 | 14839.43 | 0.56% | | 002773 | 康弘药业 | 20.62 | 17.75 | -0.10 | -0.48% | 67011 | 13872.45 | 0.98% | | 300601 | 康泰生物 | 11.66 | 160.32 | -0.06 | -0.51% | 141180 | 16681.42 | 1.57% | | 603590 | 康辰药业 | 30.25 | 28.52 | -0.16 | -0.53% | 22020 | 6712.249 | 1.39% | | 301277 | 新天地 | 9.28 | 36.10 | -0.05 | -0.54% | 28854 | 2710.268 | 0.74% | | 603669 | 灵康药业 | 5.53 | -22.95 | -0.03 | -0.54% | 525714 | 29304.43 | 7.38% | | 600211 | 西藏药业 | 37.64 | 12.54 | -0.21 | -0.55% | 21825 | 8281.416 | 0.68% | | 300841 | 康华生物 | 46.50 | 26.67 | -0.28 | -0.60% | 15820 | 7385.104 | 1.30% | | 000623 | 吉林敖东 | 18.19 | 7.93 | -0.11 | -0.60% | 110549 | 20288.93 | 0.93% | | 002287 | 奇正藏药 | 19.73 | 16.90 | -0.12 | -0.60% | 17390 | 3482.074 | 0.30% | | 688765 | 禾元生物 | 46.43 | -114.56 | -0.29 | -0.62% | 12433.41 | 5814.254 | 2.69% | | 300497 | 富祥股份 | 22.22 | 3044.60 | -0.14 | -0.63% | 746798 | 165989.2 | 16.37% | | 300026 | 红日药业 | 3.07 | 386.21 | -0.02 | -0.65% | 279442 | 8674.679 | 0.93% | | 002252 | 上海莱士 | 4.56 | 22.81 | -0.03 | -0.65% | 350633 | 16156.18 | 0.53% | | 000597 | 东北制药 | 4.46 | 25.42 | -0.03 | -0.67% | 94169 | 4255.059 | 0.67% | | 600557 | 康缘药业 | 11.71 | 22.11 | -0.08 | -0.68% | 36759 | 4339.986 | 0.65% | | 002737 | 葵花药业 | 12.26 | -34.99 | -0.09 | -0.73% | 35093 | 4344.834 | 0.60% | | 603998 | 方盛制药 | 9.45 | 13.54 | -0.07 | -0.74% | 46632 | 4442.427 | 1.06% | | 920982 | 锦波生物 | 142.52 | 26.28 | -1.09 | -0.76% | 5511 | 7976.95 | 0.99% | | 600332 | 白云山 | 20.81 | 11.49 | -0.16 | -0.76% | 46075 | 9653.854 | 0.33% | | 002007 | 华兰生物 | 12.85 | 27.36 | -0.10 | -0.77% | 75636 | 9797.551 | 0.48% | | 603858 | 步长制药 | 15.18 | 42.81 | -0.12 | -0.78% | 35751 | 5501.378 | 0.34% | | 000919 | 金陵药业 | 6.13 | 64.69 | -0.05 | -0.81% | 86895 | 5385.174 | 1.40% | | 300158 | 振东制药 | 4.87 | -15.93 | -0.04 | -0.81% | 139681 | 6918.271 | 1.41% | | 300147 | *ST香雪 | 9.61 | -4.49 | -0.08 | -0.83% | 49994 | 4860.287 | 0.76% | | 688656 | 浩欧博 | 97.75 | 285.44 | -0.82 | -0.83% | 3005.26 | 2948.164 | 0.47% | | 688443 | 智翔金泰 | 22.60 | -14.68 | -0.19 | -0.83% | 44672.85 | 10250.81 | 3.12% | | 605116 | 奥锐特 | 19.70 | 20.32 | -0.17 | -0.86% | 27735 | 5511.79 | 0.68% | | 300685 | 艾德生物 | 17.10 | 18.74 | -0.15 | -0.87% | 52558 | 9062.047 | 1.35% | | 000538 | 云南白药 | 48.10 | 16.33 | -0.43 | -0.89% | 61948 | 30063.17 | 0.35% | | 300039 | 上海凯宝 | 4.35 | 17.56 | -0.04 | -0.91% | 119721 | 5264.115 | 1.31% | | 300452 | 山河药辅 | 12.16 | 16.16 | -0.12 | -0.98% | 33959 | 4169.689 | 1.71% | | 603387 | 基蛋生物 | 8.10 | 17.66 | -0.08 | -0.98% | 67255 | 5509.89 | 1.33% | | 600351 | 亚宝药业 | 6.06 | 13.13 | -0.06 | -0.98% | 69442 | 4230.926 | 1.00% | | 301509 | 金凯生科 | 28.14 | 45.78 | -0.29 | -1.02% | 25966 | 7393.942 | 4.58% | | 600161 | 天坛生物 | 12.11 | 24.62 | -0.13 | -1.06% | 92758 | 11397.04 | 0.47% | | 002349 | 精华制药 | 6.47 | 24.12 | -0.07 | -1.07% | 72486 | 4726.797 | 0.89% | | 603229 | 奥翔药业 | 8.15 | 62.64 | -0.09 | -1.09% | 44029 | 3598.49 | 0.53% | | 000403 | 派林生物 | 9.65 | 25.97 | -0.11 | -1.13% | 112512 | 11063.98 | 1.20% | | 300267 | 尔康制药 | 3.49 | -18.23 | -0.04 | -1.13% | 289279 | 10109.89 | 2.03% | | 002412 | 汉森制药 | 5.96 | 13.31 | -0.07 | -1.16% | 55105 | 3306.91 | 1.11% | | 688687 | 凯因科技 | 16.13 | 249.21 | -0.19 | -1.16% | 25441.36 | 4157.746 | 1.49% | | 000518 | 四环生物 | 3.30 | -104.57 | -0.04 | -1.20% | 299574 | 9890.336 | 2.91% | | 301246 | 宏源药业 | 29.44 | 46.27 | -0.36 | -1.21% | 104067 | 30315.82 | 6.01% | | 300406 | 九强生物 | 11.41 | 31.52 | -0.14 | -1.21% | 30237 | 3504.418 | 0.71% | | 600789 | 鲁抗医药 | 7.31 | 87.86 | -0.09 | -1.22% | 133685 | 9879.461 | 1.49% | | 688739 | 成大生物 | 20.10 | 145.16 | -0.25 | -1.23% | 11784.99 | 2373.523 | 0.28% | | 300086 | 康芝药业 | 6.38 | -12.51 | -0.08 | -1.24% | 402559 | 26337.37 | 9.14% | | 300832 | 新产业 | 42.16 | 20.39 | -0.53 | -1.24% | 42955 | 18371.93 | 0.63% | | 688189 | ST南新 | 6.28 | -12.13 | -0.08 | -1.26% | 48407.15 | 3106.593 | 1.76% | | 301301 | 川宁生物 | 8.50 | 32.05 | -0.11 | -1.28% | 81519 | 7020.216 | 1.32% | | 002424 | ST百灵 | 4.63 | -64.49 | -0.06 | -1.28% | 138196 | 6582.692 | 1.20% | | 688068 | 热景生物 | 81.28 | -30.56 | -1.09 | -1.32% | 18392 | 14997.59 | 1.98% | | 920656 | 海昇药业 | 14.13 | 18.52 | -0.19 | -1.33% | 5003 | 707.1162 | 1.55% | | 000650 | 仁和药业 | 5.20 | 19.71 | -0.07 | -1.33% | 87541 | 4596.226 | 0.66% | | 300119 | 瑞普生物 | 15.26 | 18.08 | -0.21 | -1.36% | 15625 | 2407.95 | 0.47% | | 002102 | ST能特 | 2.16 | 111.21 | -0.03 | -1.37% | 61515 | 1332.89 | 0.28% | | 688526 | 科前生物 | 12.21 | 14.60 | -0.17 | -1.37% | 5921.26 | 724.2375 | 0.13% | | 002688 | 金河生物 | 4.98 | 98.93 | -0.07 | -1.39% | 53330 | 2668.171 | 0.71% | | 600222 | 太龙药业 | 7.11 | 66.82 | -0.10 | -1.39% | 111226 | 7993.773 | 1.94% | | 300194 | 福安药业 | 3.55 | 67.18 | -0.05 | -1.39% | 89843 | 3210.598 | 0.93% | | 300683 | 海特生物 | 24.70 | -13.45 | -0.35 | -1.40% | 56763 | 14295.09 | 4.65% | | 000423 | 东阿阿胶 | 44.66 | 16.26 | -0.64 | -1.41% | 24592 | 11057.48 | 0.38% | | 920050 | 爱舍伦 | 27.90 | 19.85 | -0.40 | -1.41% | 1202 | 336.7304 | 0.66% | | 300239 | 东宝生物 | 5.56 | 60.02 | -0.08 | -1.42% | 129887 | 7224.133 | 2.20% | | 600771 | 广誉远 | 13.65 | 100.93 | -0.20 | -1.44% | 49380 | 6853.891 | 1.01% | | 002562 | 兄弟科技 | 4.67 | 48.77 | -0.07 | -1.48% | 123985 | 5848.02 | 1.52% | | 300294 | 博雅生物 | 15.31 | 2247.41 | -0.23 | -1.48% | 47195 | 7380.014 | 0.94% | | 600993 | 马应龙 | 22.80 | 16.64 | -0.35 | -1.51% | 33117 | 7652.77 | 0.77% | | 688298 | 东方生物 | 19.05 | -6.96 | -0.30 | -1.55% | 12705.39 | 2453.155 | 0.63% | | 600664 | 哈药股份 | 3.14 | 25.53 | -0.05 | -1.57% | 454982 | 14515.65 | 1.81% | | 000999 | 华润三九 | 23.44 | 12.09 | -0.39 | -1.64% | 51841 | 12272.96 | 0.31% | | 603566 | 普莱柯 | 10.21 | 20.44 | -0.17 | -1.64% | 12128 | 1239.608 | 0.35% | | 688136 | 科兴制药 | 18.44 | 33.12 | -0.31 | -1.65% | 40331.82 | 7593.801 | 2.00% | | 300199 | 翰宇药业 | 21.91 | 204.75 | -0.37 | -1.66% | 277796 | 61373.78 | 3.73% | | 300181 | 佐力药业 | 13.38 | 14.43 | -0.23 | -1.69% | 137673 | 18633.71 | 2.28% | | 600422 | 昆药集团 | 8.13 | 52.30 | -0.14 | -1.69% | 49191 | 4035.942 | 0.65% | | 002581 | *ST未名 | 3.48 | -17.18 | -0.06 | -1.69% | 56279 | 1993.89 | 1.40% | | 603207 | 小方制药 | 23.18 | 18.29 | -0.40 | -1.70% | 11264 | 2635.461 | 2.06% | | 688606 | 奥泰生物 | 43.14 | 19.17 | -0.75 | -1.71% | 4203.81 | 1813.483 | 0.53% | | 603520 | 司太立 | 9.75 | 253.86 | -0.17 | -1.71% | 164156 | 16214.34 | 3.74% | | 688505 | 复旦张江 | 7.35 | -49.99 | -0.13 | -1.74% | 71443.9 | 5290.708 | 1.01% | | 688176 | 亚虹医药 | 9.86 | -12.67 | -0.18 | -1.79% | 94925.94 | 9413.874 | 2.17% | | 002868 | 绿康生化 | 24.60 | -36.85 | -0.45 | -1.80% | 11355 | 2799.302 | 1.06% | | 002030 | 达安基因 | 5.35 | -8.39 | -0.10 | -1.83% | 198449 | 10758.42 | 1.41% | | 300463 | 迈克生物 | 8.54 | -101.61 | -0.16 | -1.84% | 45656 | 3938.282 | 0.93% | | 688276 | 百克生物 | 14.38 | -22.27 | -0.27 | -1.84% | 18790.62 | 2737.547 | 0.45% | | 300534 | 陇神戎发 | 7.45 | 45.77 | -0.14 | -1.84% | 54842 | 4143.258 | 1.82% | | 000153 | 丰原药业 | 5.32 | 25.12 | -0.10 | -1.85% | 45669 | 2446.531 | 1.00% | | 300401 | 花园生物 | 20.46 | 43.01 | -0.39 | -1.87% | 387674 | 78318.58 | 7.25% | | 301507 | 民生健康 | 12.49 | 37.47 | -0.24 | -1.89% | 26141 | 3293.127 | 2.37% | | 002880 | 卫光生物 | 21.73 | 21.10 | -0.42 | -1.90% | 8563 | 1889.115 | 0.38% | | 300233 | 金城医药 | 12.75 | 73.13 | -0.25 | -1.92% | 71354 | 9248.825 | 1.93% | | 002332 | 仙琚制药 | 8.15 | 20.18 | -0.16 | -1.93% | 68847 | 5691.896 | 0.70% | | 002793 | 罗欣药业 | 4.04 | -16.27 | -0.08 | -1.94% | 124119 | 5056.299 | 1.14% | | 603439 | 三力制药 | 14.56 | 122.21 | -0.29 | -1.95% | 87071 | 12611.87 | 2.16% | | 688166 | 博瑞医药 | 37.08 | 317.79 | -0.74 | -1.96% | 94027.2 | 35292.72 | 2.16% | | 002644 | 佛慈制药 | 7.42 | 72.19 | -0.15 | -1.98% | 21862 | 1637.6 | 0.43% | | 920266 | 生物谷 | 6.82 | -21.41 | -0.14 | -2.01% | 6216 | 428.4837 | 0.52% | | 301089 | 拓新药业 | 22.12 | -36.54 | -0.46 | -2.04% | 16676 | 3719.06 | 1.83% | | 688658 | 悦康药业 | 13.42 | -24.53 | -0.28 | -2.04% | 98069.3 | 13429.06 | 2.18% | | 002872 | ST天圣 | 4.79 | -28.85 | -0.10 | -2.04% | 22066 | 1067.119 | 1.03% | | 688247 | 宣泰医药 | 7.62 | 79.31 | -0.16 | -2.06% | 17262.39 | 1335.184 | 0.38% | | 600080 | ST金花 | 4.67 | 95.42 | -0.10 | -2.10% | 39825 | 1895.414 | 1.07% | | 300434 | 金石亚药 | 9.78 | 21.26 | -0.21 | -2.10% | 175220 | 17175.15 | 5.10% | | 002107 | 沃华医药 | 5.91 | 31.15 | -0.13 | -2.15% | 72961 | 4362.206 | 1.28% | | 688373 | 盟科药业 | 4.53 | -14.76 | -0.10 | -2.16% | 121252.2 | 5615.382 | 2.00% | | 603139 | 康惠股份 | 40.62 | -13.74 | -0.90 | -2.17% | 39184 | 15951.33 | 3.92% | | 920566 | 梓橦宫 | 9.86 | 15.62 | -0.22 | -2.18% | 14986 | 1492.767 | 1.33% | | 300702 | 天宇股份 | 21.04 | 76.49 | -0.47 | -2.19% | 31048 | 6579.696 | 1.48% | | 600750 | 华润江中 | 23.27 | 16.26 | -0.52 | -2.19% | 32453 | 7669.6 | 0.52% | | 688193 | 仁度生物 | 54.75 | 158.26 | -1.23 | -2.20% | 2648.6 | 1460.538 | 0.66% | | 600195 | 中牧股份 | 6.21 | 48.23 | -0.14 | -2.20% | 30224 | 1896.367 | 0.30% | | 002437 | 誉衡药业 | 2.66 | 14.41 | -0.06 | -2.21% | 577649 | 15500.56 | 2.75% | | 600085 | 同仁堂 | 23.08 | 29.35 | -0.53 | -2.24% | 60311 | 14089.29 | 0.44% | | 002099 | 海翔药业 | 5.20 | -113.96 | -0.12 | -2.26% | 129740 | 6834.316 | 0.80% | | 688317 | 之江生物 | 16.21 | -71.13 | -0.38 | -2.29% | 19408.04 | 3194.877 | 1.01% | | 002864 | 盘龙药业 | 27.26 | 33.38 | -0.64 | -2.29% | 16066 | 4441.686 | 2.18% | | 301207 | 华兰疫苗 | 16.67 | 53.43 | -0.41 | -2.40% | 37734 | 6358.763 | 0.63% | | 688366 | 昊海生科 | 30.46 | 29.75 | -0.75 | -2.40% | 5575.409 | 1730.794 | 0.29% | | 688363 | 华熙生物 | 35.82 | 67.71 | -0.89 | -2.42% | 17121.48 | 6203.966 | 0.36% | | 600530 | 交大昂立 | 5.63 | 1071.88 | -0.14 | -2.43% | 100448 | 5669.068 | 1.30% | | 000788 | 北大医药 | 5.21 | 48.34 | -0.13 | -2.43% | 126616 | 6713.019 | 2.12% | | 603658 | 安图生物 | 30.14 | 16.65 | -0.76 | -2.46% | 14490 | 4439.175 | 0.25% | | 600436 | 片仔癀 | 110.50 | 35.04 | -2.81 | -2.48% | 22630 | 25313.2 | 0.38% | | 603676 | 卫信康 | 8.63 | 17.33 | -0.22 | -2.49% | 13722 | 1199.28 | 0.32% | | 920735 | 德源药业 | 24.68 | 12.95 | -0.63 | -2.49% | 23230 | 5757.375 | 2.04% | | 688336 | 三生国健 | 44.10 | 13.29 | -1.13 | -2.50% | 132486 | 59328.97 | 1.48% | | 920433 | 大唐药业 | 4.65 | -14.50 | -0.12 | -2.52% | 17914 | 847.1611 | 1.06% | | 300006 | 莱美药业 | 4.64 | -36.04 | -0.12 | -2.52% | 182467 | 8585.454 | 1.73% | | 301093 | 华兰股份 | 125.77 | 487.00 | -3.33 | -2.58% | 23069 | 29575.64 | 1.47% | | 920230 | 欧康医药 | 10.47 | 87.48 | -0.28 | -2.60% | 25152 | 2705.662 | 5.32% | | 600624 | ST复华 | 3.68 | -12.48 | -0.10 | -2.65% | 25964 | 959.86 | 0.38% | | 300583 | 赛托生物 | 11.74 | -53.00 | -0.32 | -2.65% | 27409 | 3260.253 | 1.47% | | 688289 | 圣湘生物 | 13.79 | 50.91 | -0.38 | -2.68% | 64500.91 | 9147.799 | 1.11% | | 300439 | 美康生物 | 8.34 | 48.15 | -0.23 | -2.68% | 19585 | 1657.969 | 0.67% | | 600129 | 太极集团 | 12.66 | 62.53 | -0.35 | -2.69% | 53003 | 6811.302 | 0.96% | | 002365 | 永安药业 | 11.02 | 93.86 | -0.31 | -2.74% | 112868 | 12699.56 | 4.60% | | 688075 | 安旭生物 | 29.70 | 150.78 | -0.84 | -2.75% | 4938.31 | 1477.808 | 0.39% | | 301258 | 富士莱 | 24.25 | 59.14 | -0.70 | -2.81% | 6213 | 1522.395 | 0.68% | | 002923 | 润都股份 | 9.94 | -66.93 | -0.29 | -2.83% | 59174 | 6022.771 | 2.29% | | 000534 | 万泽股份 | 29.13 | 73.55 | -0.85 | -2.84% | 80617 | 23560.06 | 1.61% | | 600518 | 康美药业 | 1.32 | -1238.27 | -0.04 | -2.94% | 1920364 | 25677.87 | 1.39% | | 300636 | 同和药业 | 6.82 | 40.29 | -0.21 | -2.99% | 50819 | 3506.79 | 1.38% | | 001367 | 海森药业 | 19.72 | 22.49 | -0.61 | -3.00% | 11192 | 2227.159 | 0.92% | | 920729 | 永顺生物 | 6.73 | 47.88 | -0.21 | -3.03% | 4511 | 306.6994 | 0.59% | | 002900 | 哈三联 | 9.93 | -9.88 | -0.31 | -3.03% | 34841 | 3502.778 | 2.16% | | 300122 | 智飞生物 | 12.03 | -1.95 | -0.38 | -3.06% | 162617 | 19911.9 | 1.15% | | 600613 | 神奇制药 | 4.73 | 69.91 | -0.15 | -3.07% | 51145 | 2447.77 | 1.07% | | 603351 | 威尔药业 | 25.66 | 22.86 | -0.82 | -3.10% | 14110 | 3653.52 | 1.04% | | 920344 | 三元基因 | 19.08 | 125.92 | -0.61 | -3.10% | 9488 | 1821.042 | 0.83% | | 688468 | 科美诊断 | 5.89 | 61.64 | -0.19 | -3.13% | 32353.72 | 1926.223 | 0.81% | | 605177 | 东亚药业 | 17.27 | -17.90 | -0.56 | -3.14% | 21535 | 3773.201 | 1.89% | | 688575 | 亚辉龙 | 8.90 | 163.29 | -0.29 | -3.16% | 59191.67 | 5370.594 | 1.04% | | 002022 | 科华生物 | 4.91 | -3.47 | -0.16 | -3.16% | 50287 | 2497.52 | 0.98% | | 300436 | 广生堂 | 90.12 | -66.67 | -2.95 | -3.17% | 53856 | 48586.16 | 3.94% | | 300255 | 常山药业 | 25.91 | -66.93 | -0.85 | -3.18% | 183997 | 48237.71 | 2.01% | | 300111 | 向日葵 | 3.03 | -411.90 | -0.10 | -3.19% | 276130 | 8542.927 | 2.47% | | 300639 | 凯普生物 | 5.29 | -32.13 | -0.18 | -3.29% | 78645 | 4223.644 | 1.25% | | 603392 | 万泰生物 | 27.57 | -89.73 | -0.94 | -3.30% | 36140 | 10089 | 0.29% | | 301331 | 恩威医药 | 22.91 | 48.96 | -0.79 | -3.33% | 17156 | 4008.788 | 1.67% | | 000590 | 古汉医药 | 8.98 | -52.36 | -0.31 | -3.34% | 26025 | 2366.17 | 1.09% | | 300110 | 华仁药业 | 2.60 | -6.64 | -0.09 | -3.35% | 181460 | 4771.297 | 1.54% | | 600594 | 益佰制药 | 3.16 | -7.16 | -0.11 | -3.36% | 199238 | 6442.79 | 2.52% | | 300519 | 新光药业 | 12.58 | 35.92 | -0.44 | -3.38% | 16261 | 2093.084 | 1.43% | | 300485 | 赛升药业 | 9.37 | -217.65 | -0.33 | -3.40% | 208565 | 19798.7 | 7.62% | | 301281 | 科源制药 | 46.77 | 215.14 | -1.68 | -3.47% | 22676 | 10724.17 | 3.20% | | 000790 | 华神科技 | 3.59 | -7.38 | -0.13 | -3.49% | 128789 | 4681.411 | 2.07% | | 301130 | 西点药业 | 25.72 | 86.33 | -0.94 | -3.53% | 9334 | 2429.99 | 1.58% | | 600252 | 中恒集团 | 1.91 | -14.90 | -0.07 | -3.54% | 319290 | 6193.383 | 1.00% | | 002693 | 双成药业 | 8.62 | 109.88 | -0.32 | -3.58% | 78241 | 6816.114 | 1.90% | | 300381 | 溢多利 | 5.88 | -345.81 | -0.22 | -3.61% | 77112 | 4618.28 | 1.61% | | 688399 | 硕世生物 | 47.57 | -121.73 | -1.79 | -3.63% | 6507.47 | 3123.126 | 0.78% | | 600513 | 联环药业 | 15.55 | -38.61 | -0.60 | -3.72% | 82044 | 12938.94 | 2.87% | | 688393 | 安必平 | 18.62 | -46.10 | -0.72 | -3.72% | 10209.46 | 1938.5 | 1.09% | | 688670 | 金迪克 | 14.21 | -9.55 | -0.55 | -3.73% | 8704.74 | 1264.285 | 0.71% | | 603538 | 美诺华 | 36.22 | 78.40 | -1.41 | -3.75% | 143103 | 52315.81 | 5.98% | | 000813 | 德展健康 | 3.07 | -18.00 | -0.12 | -3.76% | 456615 | 14247.65 | 2.18% | | 300723 | 一品红 | 34.85 | 78.71 | -1.37 | -3.78% | 116996 | 41376.4 | 2.79% | | 603718 | *ST海利 | 3.05 | -6.29 | -0.12 | -3.79% | 146455 | 4557.602 | 2.26% | | 002932 | *ST明德 | 14.18 | -250.26 | -0.58 | -3.93% | 12653 | 1817.525 | 0.81% | | 920547 | 无锡晶海 | 20.59 | 25.11 | -0.85 | -3.96% | 7304 | 1519.281 | 1.94% | | 603567 | 珍宝岛 | 4.60 | -2.67 | -0.19 | -3.97% | 374517 | 18078.46 | 3.99% | | 688217 | 睿昂基因 | 21.63 | -20.58 | -0.90 | -3.99% | 6753.409 | 1492.928 | 1.21% | | 002817 | 黄山胶囊 | 6.16 | 29.01 | -0.26 | -4.05% | 43080 | 2704.333 | 1.49% | | 300642 | 透景生命 | 12.28 | -816.53 | -0.52 | -4.06% | 25145 | 3162.714 | 1.83% | | 300254 | 仟源医药 | 8.67 | 124.70 | -0.37 | -4.09% | 77381 | 6805.37 | 3.43% | | 603222 | 济民健康 | 7.69 | -15.66 | -0.33 | -4.11% | 143576 | 11257.91 | 2.73% | | 002826 | 易明医药 | 16.49 | 33.65 | -0.71 | -4.13% | 26246 | 4392.852 | 1.42% | | 605199 | ST葫芦娃 | 5.67 | -6.66 | -0.25 | -4.22% | 10587 | 609.4562 | 0.26% | | 300942 | 易瑞生物 | 6.00 | 355.86 | -0.27 | -4.31% | 44718 | 2735.613 | 1.10% | | 002873 | 新天药业 | 7.69 | 222.96 | -0.35 | -4.35% | 55749 | 4372.674 | 2.33% | | 002198 | ST嘉应 | 3.23 | 59.54 | -0.15 | -4.44% | 82019 | 2709.34 | 1.62% | | 002166 | 莱茵生物 | 6.49 | 31.08 | -0.31 | -4.56% | 140244 | 9331.809 | 1.90% | | 300289 | 利德曼 | 5.60 | -118.52 | -0.28 | -4.76% | 84495 | 4837.708 | 1.56% | | 002141 | 贤丰控股 | 4.70 | 424.68 | -0.25 | -5.05% | 1606505 | 76748.2 | 15.55% | | 920367 | 新赣江 | 18.30 | 104.75 | -1.00 | -5.18% | 61259 | 10829.87 | 14.59% | | 002940 | 昂利康 | 28.52 | 45.23 | -1.58 | -5.25% | 144462 | 41662.55 | 7.80% | | 300966 | 共同药业 | 29.37 | -47.52 | -1.63 | -5.26% | 71338 | 21002.99 | 9.30% | | 301075 | 多瑞医药 | 62.94 | -50.08 | -3.52 | -5.30% | 8937 | 5682.114 | 1.12% | | 300204 | 舒泰神 | 21.37 | -121.75 | -1.23 | -5.44% | 301755 | 65693.84 | 6.65% | | 002566 | 益盛药业 | 6.37 | 63.34 | -0.37 | -5.49% | 43126 | 2835.285 | 1.86% | | 300501 | 海顺新材 | 14.04 | -76.04 | -0.85 | -5.71% | 54060 | 7714.422 | 3.79% | | 603168 | 莎普爱思 | 4.95 | -6.77 | -0.30 | -5.71% | 57902 | 2937.258 | 1.55% | | 600227 | 赤天化 | 2.63 | -17.19 | -0.16 | -5.73% | 470219 | 12575.07 | 3.68% | | 000952 | 广济药业 | 5.87 | -5.09 | -0.36 | -5.78% | 72968 | 4399.296 | 2.12% | | 920575 | *ST康乐 | 4.01 | -2.01 | -0.25 | -5.87% | 40617 | 1655.636 | 2.16% | | 300878 | 维康药业 | 33.42 | -22.43 | -2.18 | -6.12% | 39446 | 13660.22 | 2.74% | | 920478 | 峆一药业 | 9.35 | 30.17 | -0.61 | -6.12% | 38150 | 3581.738 | 5.77% | | 301111 | 粤万年青 | 27.13 | -997.05 | -1.88 | -6.48% | 77845 | 21728.95 | 4.87% | | 600671 | 天目药业 | 16.35 | 121.82 | -1.49 | -8.35% | 33228 | 5618.188 | 2.73% | | 603880 | 南卫股份 | 7.04 | -20.58 | -0.67 | -8.69% | 76380 | 5595.364 | 2.64% | | 688338 | 赛科希德 | 27.30 | 33.78 | -2.69 | -8.97% | 27279.22 | 7798.193 | 2.57% |
|