中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江恒威(301222)电气机械和器材制造业上涨家数:263下跌家数:98平均涨幅:+1.21%平均换手:2.14%总成交额:664.18亿元
更新时间：2026-11-10 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%52386.6739103.693.42%
300911亿田智能25.64-33.46+2.81+12.31%13622333587.987.95%
300808久量股份20.17-52.47+2.15+11.93%306465920.482.58%
603366日出东方10.8839.68+0.99+10.01%508185529.040.63%
603303得邦照明29.04104.97+2.64+10.00%10248829507.882.15%
603679华体科技18.41-26.22+1.67+9.98%8300315001.484.67%
600261阳光照明5.8587.43+0.53+9.96%101826159122.877.63%
002614奥佳华7.62-44.67+0.69+9.96%23137917169.595.24%
300670大烨智能6.10-15.19+0.48+8.54%1587519562.797.07%
688818电科蓝天49.20246.95+3.35+7.31%176547.487092.7912.43%
603703盛洋科技11.87-72.85+0.77+6.94%882211.110447221.26%
301502华阳智能70.50295.00+4.57+6.93%5183935939.821.90%
603677奇精机械14.79272.73+0.88+6.33%549068080.852.85%
603097江苏华辰19.21220.95+1.14+6.31%416227850.621.85%
001326联域股份80.81202.80+4.67+6.13%1341310823.034.71%
002953日丰股份9.9034.32+0.56+6.00%22916822821.348.15%
000541佛山照明5.3965.45+0.30+5.89%41457722472.763.37%
603331百达精工10.72-10.52+0.53+5.20%636166796.113.15%
002892科力尔9.45-276.89+0.43+4.77%12988612120.062.59%
605222起帆电缆18.6035.50+0.81+4.55%478308885.121.16%
300593新雷能22.20-61.47+0.94+4.42%9910121628.522.20%
002527新时达10.81-179.44+0.45+4.34%9917110617.151.78%
301362民爆光电71.1782.86+2.87+4.20%1718812194.354.20%
300499高澜股份24.16134.87+0.95+4.09%9407822547.713.46%
920593鼎智科技23.08119.25+0.90+4.06%356528194.2152.20%
300632光莆股份14.20-56.69+0.55+4.03%633938925.122.79%
300660江苏雷利24.2583.36+0.92+3.94%13260832305.172.28%
002723小崧股份6.81-8.24+0.25+3.81%775905253.122.44%
603015弘讯科技10.27105.91+0.36+3.63%748397704.91.85%
003021兆威机电107.48147.25+3.76+3.63%8788794969.94.22%
603219富佳股份12.71103.23+0.44+3.59%319274039.10.57%
301023奕帆传动29.9252.65+1.03+3.57%4909414717.067.32%
301210金杨精密33.0750.99+1.13+3.54%6341320853.0710.30%
603016新宏泰28.7379.07+0.91+3.27%204645888.671.38%
002290禾盛新材42.2254.49+1.32+3.23%2750111580.631.11%
605555德昌股份11.4684.54+0.35+3.15%328833764.380.68%
002184海得控制9.91-53.63+0.30+3.12%704656987.932.84%
603045福达合金32.7812.18+0.98+3.08%240887902.7291.78%
300342天银机电29.023466.73+0.86+3.05%20292159226.074.83%
301359东南电子16.9345.35+0.50+3.04%182983083.682.60%
300491通合科技21.80122.55+0.64+3.02%390798526.252.48%
603381永臻股份20.50-28.56+0.60+3.02%26703153751.0818.79%
301008宏昌科技35.8957.65+1.05+3.01%4203815234.443.64%
688717艾罗能源39.24-69.97+1.13+2.97%72384.1728362.047.31%
600580卧龙电驱24.3050.97+0.69+2.92%31979478349.182.05%
688226威腾电气25.3996.04+0.72+2.92%17053.134329.7460.90%
300894火星人9.58-13.46+0.27+2.90%384463673.561.31%
301031中熔电气90.6422.76+2.52+2.86%1516613703.481.32%
300530领湃科技24.92-115.25+0.69+2.85%4339110742.522.52%
300283温州宏丰9.8537.11+0.27+2.82%11142010978.62.93%
301310鑫宏业45.3468.10+1.24+2.81%3022613759.883.07%
603579荣泰健康14.4326.18+0.39+2.78%267453844.61.33%
002249大洋电机7.7926.43+0.21+2.77%1304996101882.47.00%
002580圣阳股份18.6151.47+0.49+2.70%40773775123.229.01%
002823凯中精密12.2418.91+0.32+2.68%519256360.732.33%
002860星帅尔15.2834.46+0.39+2.62%380465811.811.11%
688339亿华通16.93-7.45+0.43+2.61%36977.366346.7481.89%
600885宏发股份33.7224.88+0.82+2.49%10434535099.690.67%
603685晨丰科技23.98312.76+0.58+2.48%185754457.560.92%
688681科汇股份12.8839.84+0.31+2.47%8270.931063.140.79%
002927泰永长征13.53-360.65+0.32+2.42%270013642.471.22%
002606大连电瓷12.3414.32+0.29+2.41%14727418298.883.50%
300403汉宇集团8.9726.89+0.21+2.40%973998769.672.22%
603109神驰机电15.3966.09+0.36+2.40%182392815.110.87%
605288凯迪股份68.31-6119.08+1.57+2.35%1919813307.931.95%
002350北京科锐11.85-1263.72+0.27+2.33%568916820.8311.07%
001208华菱线缆12.8182.09+0.29+2.32%8296810616.912.60%
002692远程股份4.02-14.62+0.09+2.29%1645106583.692.29%
688676金盘科技55.5135.55+1.24+2.28%58510.6532389.841.27%
688772珠海冠宇17.06-235.57+0.38+2.28%233570.139123.442.05%
920285远大健科21.1613.09+0.47+2.27%167863547.9149.33%
300889爱克股份17.69-44.81+0.39+2.25%152432673.571.01%
603829洛凯股份12.9856.65+0.28+2.20%193472494.371.04%
688663新风光42.85122.55+0.91+2.17%14237.486114.4550.73%
920627力王股份18.5080.54+0.39+2.15%425797758.3678.67%
600202哈空调5.26164.66+0.11+2.14%32619717364.018.51%
920100三协电机27.4563.79+0.57+2.12%111923077.8151.99%
603031安孚科技26.2727.27+0.54+2.10%340928954.3511.04%
301012扬电科技20.4487.05+0.42+2.10%374627643.331.90%
603515欧普照明15.1216.21+0.31+2.09%100061499.690.14%
300713英可瑞11.72-17.46+0.24+2.09%146151711.611.63%
002364中恒电气25.03104.42+0.51+2.08%6974317446.591.25%
300217东方电热4.47158.64+0.09+2.05%727856.932588.95.86%
600847万里股份10.47-20.83+0.21+2.05%173281801.181.13%
300913兆龙互连29.6336.72+0.59+2.03%3580810620.871.25%
603701德宏股份18.13274.94+0.36+2.03%108501949.10.42%
002865钧达股份45.35-9.90+0.90+2.02%337572153546.814.75%
300626华瑞股份25.27335.91+0.50+2.02%164204174.720.91%
603728鸣志电器60.42227.01+1.18+1.99%6964442340.931.66%
300820英杰电气52.2164.89+1.01+1.97%3720319316.053.33%
605277新亚电子13.9922.38+0.27+1.97%420685876.411.09%
002245蔚蓝锂芯11.0818.16+0.21+1.93%34930338705.192.17%
603344星德胜20.1127.58+0.38+1.93%115912336.422.15%
300272开能健康5.33-76.93+0.10+1.91%557642987.481.22%
600105永鼎股份22.9251.75+0.43+1.91%41050094479.952.81%
002028思源电气115.2026.96+2.16+1.91%5088457974.050.83%
605378野马电池14.18-566.41+0.26+1.87%301674247.81.15%
301525儒竞科技46.59128.46+0.85+1.86%3314915546.874.59%
688148芳源股份4.47-16.98+0.08+1.82%57912.562605.6031.16%
002576通达动力14.0529.59+0.25+1.81%256103593.751.58%
920718合肥高科10.14-93.86+0.18+1.81%9699972.25642.09%
600241时代万恒9.02-18.33+0.16+1.81%16407114702.565.57%
300068ST南都2.85-0.60+0.05+1.79%2014745720.142.36%
300484蓝海华腾12.5874.45+0.22+1.78%270623413.411.58%
600487亨通光电42.9516.38+0.74+1.75%686426297085.72.80%
002801微光股份26.4517.66+0.45+1.73%106282842.50.93%
603028赛福天7.15-16.07+0.12+1.71%17899412828.496.31%
300279和晶科技5.0297.78+0.08+1.62%573252883.641.18%
600869远东股份14.48211.95+0.23+1.61%51919474869.512.34%
600520三佳科技20.83134.53+0.33+1.61%282185915.451.78%
603459红板科技61.2346.76+0.97+1.61%2976918267.183.64%
605066天正电气6.4665.81+0.10+1.57%334672147.240.67%
301320豪江智能11.63-81.15+0.18+1.57%7196839.010.63%
300933中辰股份5.84-142.57+0.09+1.57%320921867.330.59%
300447全信股份13.02123.70+0.20+1.56%239543123.621.19%
300427红相股份5.22-25.92+0.08+1.56%696813649.251.39%
603819神力股份13.0969.22+0.20+1.55%316214170.161.45%
600577精达股份7.2725.11+0.11+1.54%18321413322.240.82%
688793倍轻松14.56-10.56+0.22+1.53%6040.889878.30480.71%
300477ST合纵2.00-2.40+0.03+1.52%1071772143.381.08%
920339恒太照明8.71101.72+0.13+1.52%6203542.84060.41%
300129泰胜风能6.72931.35+0.10+1.51%1178707976.061.64%
002882金龙羽21.53173.45+0.32+1.51%371517984.761.50%
000586汇源通信10.11-55.96+0.15+1.51%191171936.441.00%
301295美硕科技28.4650.38+0.42+1.50%112443242.623.82%
600522中天科技23.9117.88+0.35+1.49%5888731417831.73%
002471中超控股4.79-371.70+0.07+1.48%24356011702.241.79%
301226祥明智能33.55462.79+0.49+1.48%8930530182.188.21%
603489八方股份26.0231.43+0.38+1.48%148903896.980.63%
920181赛英电子65.2627.64+0.94+1.46%23971571.0292.39%
688785恒运昌261.59155.66+3.76+1.46%4047.6510518.262.99%
603618杭电股份23.7727.62+0.34+1.45%21142950270.223.06%
603370华新精科26.1236.23+0.37+1.44%216315695.952.56%
688395正弦电气20.5641.82+0.29+1.43%4035.62833.89350.47%
002227*ST特迅5.70-20.23+0.08+1.42%7259414.530.30%
300018中元股份11.4055.06+0.16+1.42%294213345.840.81%
002005德豪润达2.14-54.38+0.03+1.42%880841887.160.50%
002112三变科技12.84-1520.75+0.18+1.42%653648389.772.49%
300265通光线缆10.00-137.61+0.14+1.42%725107287.331.55%
002733雄韬股份15.7496.02+0.22+1.42%606189527.7291.64%
300625三雄极光8.67-26.05+0.12+1.40%11253978.480.69%
603488展鹏科技6.51-11.62+0.09+1.40%275291798.490.94%
300069金利华电24.60-1099.89+0.34+1.40%10512225925.658.98%
300141和顺电气8.71-85.33+0.12+1.40%210391838.780.82%
002218拓日新能3.69-27.39+0.05+1.37%44679116602.423.22%
920124南特科技12.0030.94+0.16+1.35%6298752.54140.82%
600192长城电工6.93-7.90+0.09+1.32%572363957.821.30%
002335科华数据24.9733.92+0.32+1.30%4966012416.550.75%
688345博力威43.9241.39+0.56+1.29%5682.222498.4410.56%
002346柘中股份14.1616.61+0.18+1.29%122551735.550.28%
002851麦格米特77.87115.32+0.98+1.27%10433081797.612.12%
301418协昌科技29.40-131.99+0.37+1.27%35041036.071.14%
001259利仁科技38.29239.11+0.48+1.27%34881336.490.73%
600651飞乐音响4.80372.37+0.06+1.27%566552716.310.23%
002491通鼎互联13.9158.55+0.17+1.24%40940157180.73.48%
300932三友联众8.1927.39+0.10+1.24%579944747.371.82%
600336澳柯玛5.79-13.15+0.07+1.22%402162348.970.50%
300222科大智能8.3878.12+0.10+1.21%730916154.881.14%
688719爱科赛博41.68-372.08+0.49+1.19%9712.674054.5321.01%
300247融捷健康3.4139.26+0.04+1.19%809092751.621.01%
300032金龙机电3.42-37.93+0.04+1.18%700232396.130.87%
300490华自科技8.58198.93+0.10+1.18%731206269.211.86%
301082久盛电气8.6275.66+0.10+1.17%225431946.930.83%
600590泰豪科技6.9691.20+0.08+1.16%838335857.750.99%
301388欣灵电气21.9276.34+0.25+1.15%4361957.630.60%
300048合康新能4.39-37.93+0.05+1.15%341451502.030.30%
603897长城科技26.3615.09+0.30+1.15%363729644.5511.76%
002922伊戈尔21.9941.75+0.25+1.15%9005419788.092.36%
002334英威腾6.2458.76+0.07+1.13%392152450.270.53%
301696三瑞智能83.1359.04+0.93+1.13%1450512152.234.53%
300833浩洋股份38.8730.77+0.43+1.12%42961687.620.53%
603583捷昌驱动28.3032.69+0.31+1.11%304068678.720.79%
002879长缆科技13.8922.82+0.15+1.09%184622570.61.35%
603075热威股份17.7322.74+0.19+1.08%59961063.841.41%
603350安乃达28.3340.76+0.30+1.07%112813199.512.56%
301168通灵股份41.69-609.39+0.44+1.07%95693999.691.00%
002056横店东磁17.1816.14+0.18+1.06%8038813871.580.49%
300423昇辉科技4.80-7.75+0.05+1.05%253141218.190.76%
301120新特电气11.93303.09+0.12+1.02%293473499.431.30%
301121紫建电子40.9997.70+0.41+1.01%2738211236.043.57%
603530神马电力34.0531.46+0.34+1.01%231077847.750.54%
002724海洋王13.0385.26+0.13+1.01%58935176518.9610.40%
002543万和电气7.26-22.71+0.07+0.97%984947174.861.49%
920011晨光电机17.9818.45+0.17+0.95%114452071.3076.15%
600468百利电气5.41123.81+0.05+0.93%397772154.550.37%
300340科恒股份7.61-15.09+0.07+0.93%291142219.241.07%
600152维科技术6.57-37.95+0.06+0.92%720914741.651.36%
605365立达信13.2627.55+0.12+0.91%112611495.280.22%
002560通达股份5.6154.70+0.05+0.90%819524612.171.29%
300409道氏技术13.6327.19+0.12+0.89%654938958.890.94%
600212绿能慧充4.57-41.98+0.04+0.88%351211607.460.51%
300274阳光电源78.5319.91+0.68+0.87%3457952724472.18%
002617露笑科技5.9177.26+0.05+0.85%1682859955.40.90%
605196华通线缆25.7924.80+0.21+0.82%270997019.110.53%
301590优优绿能57.12-41.45+0.46+0.81%26651530.321.09%
002339积成电子6.53-176.95+0.05+0.77%324452120.920.68%
301668昊创瑞通27.6950.89+0.21+0.76%3381937.560.86%
300341麦克奥迪12.2632.09+0.09+0.74%166502041.250.32%
300617安靠智电29.9769.26+0.22+0.74%156774713.681.13%
002276万马股份9.7033.03+0.07+0.73%512694994.430.51%
002139拓邦股份9.8887.01+0.07+0.71%636126302.90.59%
600379宝光股份11.4661.54+0.08+0.70%317853649.290.96%
301386未来电器18.6532.40+0.13+0.70%3500654.20.42%
002169智光电气8.6937.89+0.06+0.70%524104562.790.69%
002677浙江美大5.87-248.76+0.04+0.69%16406966.320.30%
300252金信诺9.40207.19+0.06+0.64%723006828.241.29%
000400许继电气24.6929.02+0.15+0.61%9686923789.630.95%
601616广电电气3.37-53.88+0.02+0.60%399221346.190.47%
601012隆基绿能12.09-11.85+0.07+0.58%43259352240.890.57%
001387雪祺电气10.5033.44+0.06+0.57%169251784.041.45%
301439泓淋电力12.5123.87+0.07+0.56%109901379.950.60%
300824北鼎股份7.2224.32+0.04+0.56%10218740.60.32%
603063禾望电气21.8830.42+0.12+0.55%6406314083.321.38%
920496许昌智能5.54-21.83+0.03+0.54%6282348.90640.43%
002705新宝股份11.3724.26+0.06+0.53%219002482.510.27%
000922佳电股份9.7027.39+0.05+0.52%410564005.870.58%
600481双良节能3.94-4.59+0.02+0.51%43473317101.082.11%
920523德瑞锂电13.8212.53+0.07+0.51%3005415.97830.38%
002076星光股份1.98-88.35+0.01+0.51%3507896944.743.36%
600537*ST亿晶2.00-4.57+0.01+0.50%65815113358.235.56%
603519立霸股份14.6221.73+0.07+0.48%87711283.280.33%
002638勤上股份4.35-25.83+0.02+0.46%36408715968.252.69%
002074国轩高科24.5363.67+0.11+0.45%9258622784.720.53%
300035中科电气11.8926.36+0.05+0.42%426485079.940.73%
000070特发信息12.42-28.63+0.05+0.40%17078021301.141.99%
301658首航新能24.99-158.63+0.10+0.40%11279428280.7811.58%
920108宏海科技7.56130.01+0.03+0.40%1585120.08720.22%
300444双杰电气7.6142.95+0.03+0.40%882476736.011.41%
920296文峰光电25.4028.18+0.10+0.40%257806634.05612.89%
688005容百科技18.8130300.26+0.07+0.37%49841.079386.3850.70%
301187欧圣电气16.2462.05+0.06+0.37%408646634.741.60%
300693盛弘股份32.6218.04+0.12+0.37%5798718974.42.15%
000921海信家电22.8014.19+0.08+0.35%409599329.820.44%
300153科泰电源23.1946.00+0.08+0.35%6137114373.021.93%
300510金冠股份3.13-7.21+0.01+0.32%641252006.120.78%
605336*ST帅电9.70-23.05+0.03+0.31%2090203.030.11%
300438鹏辉能源42.0516.74+0.13+0.31%20377585140.475.01%
688779五矿新能6.7918.45+0.02+0.30%66859.774551.680.35%
601311骆驼股份7.3615.07+0.02+0.27%241471778.970.21%
920018宏远股份15.6519.49+0.04+0.26%72911146.5851.11%
300724捷佳伟创58.9136.54+0.15+0.26%6483138495.222.23%
002090金智科技8.1070.98+0.02+0.25%169151375.420.42%
600312平高电气21.2321.05+0.05+0.24%7754016378.060.57%
300014亿纬锂能48.6116.36+0.10+0.21%16457179916.480.77%
001237惠康科技43.7921.98+0.09+0.21%32961448.160.95%
300769德方纳米34.9528.92+0.07+0.20%6018621086.062.39%
001393维通利39.9729.84+0.08+0.20%153226131.253.19%
603861白云电器10.2926.80+0.02+0.19%295013042.910.56%
920682球冠电缆5.3638.96+0.01+0.19%3818205.77270.17%
002518科士达27.2923.84+0.05+0.18%5080113931.820.90%
688819天能股份18.9642.55+0.03+0.16%9666.661831.3810.10%
300105龙源技术6.41-78.08+0.01+0.16%316232040.440.61%
000049德赛电池20.8019.19+0.03+0.14%180733762.750.47%
920252天宏锂电14.87252.68+0.02+0.13%6110909.61670.90%
600416湘电股份8.21334.48+0.01+0.12%586214833.670.40%
603988中电电机16.68-9919.00+0.02+0.12%150242535.410.64%
300750宁德时代248.9113.13+0.27+0.11%192325479560.80.45%
002452长高电气9.717.91+0.01+0.10%519785040.521.00%
301669高特电子20.68111.12+0.02+0.10%366877617.2714.48%
603507振江股份20.7418.26+0.02+0.10%328226824.751.39%
920237力佳科技11.3657.08+0.01+0.09%6997799.41510.75%
002242九阳股份26.12301.74+0.02+0.08%429748111664.55.64%
603215比依股份14.90-159.19+0.01+0.07%110871660.630.52%
600973宝胜股份5.39131.150.000.00%447642420.620.33%
002129TCL中环--------------
002168ST惠程3.22-39.760.000.00%9345300.850.12%
002309中利集团2.7549.870.000.00%139120838238.335.78%
002358森源电气4.9749.100.000.00%348611734.710.37%
300062中能电气5.59-32.740.000.00%428222398.640.93%
002498汉缆股份5.5037.480.000.00%1288737108.670.39%
300376易事特4.03-45.880.000.00%716102900.980.31%
300569天能重工4.6138.760.000.00%723973338.410.71%
688599天合光能10.89-5.350.000.00%153871.416814.570.66%
688517金冠电气20.6455.380.000.00%36853.947620.3422.70%
603070万控智造10.41262.700.000.00%7442777.990.19%
301332德尔玛7.1629.770.000.00%10759772.190.41%
601126四方股份31.0429.70-0.01-0.03%9188228789.321.11%
301222浙江恒威22.2935.40-0.01-0.04%309956878.262.91%
301609山大电力27.8435.71-0.02-0.07%56211569.90.57%
920081欧伦电气38.6411.72-0.03-0.08%32331248.4421.90%
002756永兴材料34.9512.49-0.03-0.09%5341418752.951.36%
002745木林森10.72-20.08-0.01-0.09%14000615060.421.32%
920926鸿智科技8.9860.92-0.01-0.11%2205198.65320.27%
301278快可电子26.91100.91-0.03-0.11%119033209.072.20%
688303大全能源17.39-17.99-0.02-0.11%28610.014981.1940.13%
002706良信股份8.6146.96-0.01-0.12%723516244.420.79%
002176江特电机7.50-23.45-0.01-0.13%1237559303.3510.73%
300763锦浪科技48.2343.81-0.07-0.14%6169829955.761.92%
603050科林电气13.7037.70-0.02-0.15%86201184.430.21%
002451摩恩电气6.67303.49-0.01-0.15%209941409.820.48%
300919中伟新材32.4715.01-0.05-0.15%5118516667.420.56%
688169石头科技136.9419.85-0.22-0.16%26524.3936278.771.02%
002546新联电子5.7518.59-0.01-0.17%325001876.830.41%
300407凯发电气10.7555.59-0.02-0.19%190432054.080.68%
301291明阳电气37.0637.19-0.07-0.19%2667610018.591.60%
301327华宝新能42.00-89.37-0.08-0.19%62782645.930.44%
600732爱旭股份13.11-13.87-0.03-0.23%26462734772.041.26%
603333福华尚纬8.451001.75-0.02-0.24%366063107.340.59%
688390固德威51.0025.57-0.13-0.25%95960.1949283.093.95%
300317珈伟新能3.78-21.09-0.01-0.26%1816056870.1292.19%
600478科力远3.4464.90-0.01-0.29%2028757004.531.20%
603355莱克电气33.6238.39-0.10-0.30%102693469.80.18%
920768拾比佰6.6117.13-0.02-0.30%4480296.33870.42%
603398*ST沐邦6.01-3.07-0.02-0.33%336312020.560.78%
000651格力电器38.948.79-0.13-0.33%13304351696.260.24%
002270华明装备19.2723.11-0.07-0.36%8616216739.640.96%
603868飞科电器35.2426.15-0.13-0.37%89043128.210.20%
300118东方日升10.81-3.72-0.04-0.37%122003413274113.17%
601877正泰电器24.1811.45-0.09-0.37%5040112256.580.23%
920639晨光电缆5.37-95.80-0.02-0.37%3746202.40880.32%
001283豪鹏科技55.7727.29-0.21-0.38%2950916530.452.85%
688567孚能科技9.69-12.36-0.04-0.41%48485.234736.1380.40%
002738中矿资源36.0614.00-0.15-0.41%12080543736.761.70%
920062科润智控6.90133.66-0.03-0.43%8365579.89970.63%
688348昱能科技29.77-11.52-0.13-0.43%11811.253543.5240.76%
300207欣旺达18.22127.02-0.08-0.44%30778456271.641.80%
002533金杯电工10.2812.05-0.05-0.48%374913871.10.58%
920239长虹能源20.0017.84-0.10-0.50%57461150.6440.32%
301266宇邦新材21.1846.73-0.11-0.52%329077035.432.43%
600550保变电气9.4678.99-0.05-0.53%724556888.980.39%
688063派能科技37.3691.67-0.20-0.53%22856.958589.820.93%
300080易成新能3.68-8.30-0.02-0.54%778832879.280.42%
688033*ST天宜5.34-1.42-0.03-0.56%17845.87954.08260.32%
603551奥普科技8.8813.80-0.05-0.56%5556494.730.15%
920167同享科技14.4718.03-0.09-0.62%217103146.6023.32%
600268国电南自9.5018.49-0.06-0.63%370593534.360.36%
603195公牛集团37.7017.33-0.24-0.63%201477596.820.11%
001382新亚电缆15.5978.32-0.10-0.64%180342824.52.86%
603312西典新能31.1724.41-0.20-0.64%45111414.250.89%
601179中国西电10.8937.59-0.07-0.64%27844530462.010.54%
600517国网英大4.6316.79-0.03-0.64%651293021.770.11%
300827上能电气27.4727.71-0.18-0.65%12223433751.242.80%
603486科沃斯48.4616.47-0.33-0.68%166728119.780.29%
688472阿特斯8.70-463.23-0.06-0.68%261082.322706.480.72%
920046亿能电力17.22141.16-0.12-0.69%144382507.2592.58%
600690海尔智家21.4711.62-0.15-0.69%16846135972.240.27%
688032禾迈股份67.15-21.68-0.47-0.70%4028.082720.0450.32%
688223晶科能源4.19-6.78-0.03-0.71%525820.522170.780.51%
300125聆达股份6.9726.32-0.05-0.71%223311565.980.62%
300001特锐德30.4323.49-0.22-0.72%4672414231.160.45%
601369陕鼓动力7.8623.00-0.06-0.76%358452832.940.21%
688349三一重能14.5824.18-0.12-0.82%43227.296306.9640.28%
002959小熊电器33.6317.61-0.29-0.85%79892692.250.57%
688411海博思创172.0821.15-1.50-0.86%30932.6353196.542.33%
600983惠而浦8.0012.78-0.07-0.87%10873873.370.14%
002459晶澳科技6.84-4.83-0.06-0.87%24708616978.470.75%
002035华帝股份4.4223.33-0.04-0.90%866323826.651.11%
000521长虹美菱4.01-59.38-0.04-0.99%353531426.680.40%
301636泽润新能39.00-907.80-0.40-1.02%206278096.2715.46%
688408中信博24.21-16.50-0.26-1.06%25310.096183.5531.16%
605117德业股份77.8219.44-0.86-1.09%6744552622.90.53%
301155海力风电41.13-57.98-0.48-1.15%213568834.3911.71%
920037广信科技38.5521.42-0.48-1.23%37841459.9860.48%
600438通威股份11.88-4.84-0.15-1.25%30132535944.560.67%
600089特变电工18.4423.07-0.24-1.28%314727583640.63%
688778厦钨新能39.1420.84-0.51-1.29%33145.9113047.220.66%
920222益坤电气19.6332.31-0.26-1.31%4061805.35321.83%
301361众智科技30.8035.91-0.41-1.31%321209889.835.70%
300093金刚光伏18.9324.29-0.27-1.41%13087224584.594.69%
688330宏力达29.407.72-0.43-1.44%8527.3182529.840.61%
920368连城数控22.69437.17-0.36-1.56%341587779.4131.53%
002300太阳电缆8.77266.21-0.14-1.57%63486655269.158.79%
000533顺钠股份9.9462.59-0.16-1.58%39993339495.365.84%
002531天顺风能7.44-132.39-0.13-1.72%63702347763.643.57%
000333美的集团88.2214.19-1.57-1.75%126835111920.80.18%
002668TCL智家8.379.85-0.15-1.76%692825843.660.64%
002508老板电器16.0616.19-0.29-1.77%290494669.120.31%
920985海泰新能4.76-2.22-0.09-1.86%446182124.9162.03%
300040九洲集团5.27186.30-0.10-1.86%954095053.911.83%
603606东方电缆38.4522.64-0.76-1.94%124727480841.51%
300124汇川技术56.4229.45-1.13-1.96%203030116165.10.84%
688429时创能源11.16-10.49-0.29-2.53%51071.475719.131.28%
920770艾能聚12.0247.32-0.64-5.06%1260001529915.68%
003023彩虹集团22.1585.41-1.55-6.54%6945715524.196.61%

转至浙江恒威（301222）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。