中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏英智能(001266)仪器仪表制造业上涨家数:101下跌家数:3平均涨幅:+2.07%平均换手:0.21%总成交额:14.06亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688808联讯仪器810.0359.09+45.35+5.93%3121.6925395.91.03%
300567精测电子119.74540.62+6.47+5.71%69038240.7290.30%
688320禾川科技33.21-326.82+1.62+5.13%7874.722610.2210.52%
688583思看科技73.78244.52+3.58+5.10%1233.7904.68580.29%
301682宏明电子102.0053.90+4.80+4.94%35793634.691.18%
688698伟创电气44.9145.34+1.99+4.64%5653.322521.4670.26%
002979雷赛智能55.1747.85+2.37+4.49%149588160.290.67%
688600皖仪科技27.0138.76+1.16+4.49%3841.291049.4070.29%
603297永新光学114.9257.04+4.92+4.47%28343221.980.26%
688628优利德67.7133.64+2.83+4.36%3078.192093.9040.27%
300007汉威科技41.2984.28+1.69+4.27%2540010330.960.89%
688112鼎阳科技61.3153.01+2.48+4.22%4148.482549.930.26%
002980华盛昌71.2451.71+2.78+4.06%106337619.941.05%
688160步科股份111.43103.33+4.25+3.97%1141.621252.1730.12%
688115思林杰51.11229.19+1.85+3.76%1562.87800.64270.17%
301510固高科技28.7068.77+0.86+3.09%63541815.940.17%
603416信捷电气43.9923.93+1.29+3.02%1666730.640.12%
688337普源精电34.4872.64+1.00+2.99%2737.81949.31020.15%
920885星辰科技13.4681.39+0.39+2.98%3405454.81620.38%
300838浙江力诺12.32-95.18+0.35+2.92%2127262.040.21%
920096嘉晨智能32.5929.74+0.92+2.90%740240.22960.46%
300720海川智能48.89976.10+1.38+2.90%36421788.810.20%
300862蓝盾光电30.89-100.71+0.87+2.90%69652160.520.46%
300553集智股份39.77-956.17+1.11+2.87%1592635.860.19%
688768容知日新48.9820119.09+1.35+2.83%427.22209.05210.05%
002747埃斯顿30.23141.09+0.82+2.79%3337910027.820.43%
688610埃科光电73.7358.98+1.96+2.73%1340.48999.85480.23%
300354东华测试29.4245.22+0.77+2.69%45171316.50.54%
300137先河环保7.44-59.11+0.19+2.62%6413478.660.12%
920961创远信科20.37-108.69+0.51+2.57%2635534.77680.23%
002849威星智能14.41857.92+0.36+2.56%3000432.910.14%
688622*ST禾信127.90-102.53+3.16+2.53%402.37516.15150.06%
920651天罡股份20.2717.66+0.50+2.53%26954.52090.06%
688686奥普特169.8088.25+4.10+2.47%2965.944907.9860.24%
688010福光股份22.45-147.20+0.54+2.46%1400.07313.63410.09%
301528多浦乐50.0855.72+1.20+2.45%650327.10.14%
920509同惠电子20.1240.72+0.48+2.44%1061212.33880.13%
603275众辰科技35.6829.18+0.84+2.41%507179.920.11%
001266宏英智能35.2474.59+0.82+2.38%36191284.710.62%
300445康斯特17.3029.74+0.39+2.31%2887498.350.21%
002767先锋电子14.6591.57+0.33+2.30%1558228.460.12%
002857三晖电气14.98-30.83+0.33+2.25%45968.450.04%
300557理工光科20.2871.21+0.44+2.22%1792361.980.11%
688127蓝特光学44.5631.93+0.96+2.20%2535.041136.6310.06%
300480光力科技26.0671.38+0.56+2.20%51561350.120.19%
688671碧兴物联19.58-19.15+0.42+2.19%732.51143.50010.14%
300572安车检测22.38-22.68+0.48+2.19%1019227.630.05%
688528秦川物联8.55-12.43+0.18+2.15%887.3676.16190.05%
300417南华仪器10.18637.64+0.21+2.11%1383140.820.16%
002338奥普光电38.4768.37+0.78+2.07%2181837.090.09%
301689电科思仪50.88101.35+1.03+2.07%93264782.491.62%
688056莱伯泰科38.7798.10+0.77+2.03%584.35225.92950.09%
300515三德科技15.2214.18+0.30+2.01%1166177.490.06%
688502茂莱光学360.991669.72+6.99+1.97%495.841804.360.09%
300667必创科技14.28-41.50+0.27+1.93%1995284.220.11%
688597煜邦电力5.42-59.02+0.10+1.88%5441.48296.08980.16%
603662柯力传感56.0349.35+0.99+1.80%76244236.360.27%
301421波长光电58.53113.20+1.00+1.74%19601148.50.32%
300882万胜智能11.90-1717.46+0.20+1.71%1311155.860.05%
300306远方信息9.8036.66+0.16+1.66%1292127.570.08%
300800力合科技8.01168.30+0.13+1.65%1448116.310.06%
300112万讯自控7.42-48.57+0.12+1.64%143701068.030.53%
301006迈拓股份11.8330.17+0.18+1.55%1150136.150.13%
920879基康技术11.5928.66+0.17+1.49%19021.97570.01%
300259新天科技3.4222.97+0.05+1.48%11242385.850.10%
300466赛摩智能8.23-245.80+0.12+1.48%7858644.770.17%
688570天玛智控14.06213.58+0.20+1.44%1858.26261.97780.10%
300286安科瑞18.5123.67+0.26+1.42%2133393.950.10%
688616西力科技9.9717.98+0.14+1.42%1585.63158.79260.09%
688283坤恒顺维23.9187.22+0.33+1.40%1202.49286.85370.10%
920396常辅股份16.8837.03+0.23+1.38%732123.23020.15%
300514友讯达8.89-191.47+0.12+1.37%1717152.650.11%
600071凤凰光学14.83382.96+0.20+1.37%2586384.320.09%
300371汇中股份8.9275.65+0.12+1.36%1473131.480.11%
920407驰诚股份9.8755.69+0.13+1.33%1055105.97780.23%
300165天瑞仪器4.59-12.78+0.06+1.32%4505207.060.11%
300897山科智能14.397186.99+0.18+1.27%1099159.040.09%
920035精创电气21.7122.45+0.25+1.16%51.08690.00%
920363莱赛激光9.13326.68+0.10+1.11%15714.29440.02%
920405海希通讯13.7431.52+0.15+1.10%40.54890.00%
920504博迅生物16.7139.65+0.18+1.09%121.99920.01%
300430*ST益通3.73-1.04+0.04+1.08%2670100.140.10%
300203聚光科技11.75-21.57+0.12+1.03%2031238.950.05%
300880迦南智能15.8262.16+0.16+1.02%988156.320.05%
300066三川智慧4.08532.81+0.04+0.99%8324341.540.08%
301129瑞纳智能20.9118.66+0.20+0.97%972203.780.14%
002175*ST东智2.34-80.71+0.02+0.86%353482.690.03%
002058紫竹高科20.62107.02+0.17+0.83%62821292.110.44%
002121科陆电子4.34-9.18+0.03+0.70%9564415.230.07%
920299灿能电力13.0557.94+0.08+0.62%1153150.40550.25%
920029开发科技30.2515.16+0.18+0.60%20461.70750.01%
603100川仪股份18.8215.15+0.10+0.53%1281241.830.03%
300370安控科技1.91-22.73+0.01+0.53%10274196.350.07%
603700宁水集团10.4933.69+0.05+0.48%1433150.720.07%
920556雅达股份6.5840.01+0.03+0.46%39425.94350.03%
920476海能技术21.1032.01+0.09+0.43%16835.30940.02%
002658雪迪龙6.8531.78+0.02+0.29%1979135.940.06%
920260中寰股份7.4922.06+0.02+0.27%372.73390.00%
300360炬华科技11.4415.27+0.01+0.09%1202137.820.02%
920685新芝生物11.7725.14+0.01+0.09%8810.31950.02%
601567三星电气12.3738.99+0.01+0.08%2997372.340.02%
603556海兴电力21.6126.590.000.00%1056228.670.02%
920779武汉蓝电26.8638.62-0.04-0.15%695186.77570.35%
301303真兰仪表13.1219.30-0.04-0.30%1112146.420.04%
601222林洋能源5.5434.74-0.05-0.89%259891448.120.13%

转至宏英智能（001266）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。