|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深中华A(000017)文教、工美、体育和娱乐用品制造业上涨家数:12下跌家数:13平均涨幅:+0.86%平均换手:3.00%总成交额:26.23亿元 更新时间：2025-03-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301011 | 华立科技 | 29.99 | 57.23 | +2.19 | +7.88% | 110412 | 32729.6 | 7.68% | | 002348 | 高乐股份 | 3.78 | -49.73 | +0.27 | +7.69% | 758910 | 28660.96 | 8.54% | | 002862 | 实丰文化 | 28.14 | -69.01 | +1.15 | +4.26% | 64895 | 18154.07 | 7.20% | | 300703 | 创源股份 | 15.09 | 39.02 | +0.40 | +2.72% | 85906 | 13075.99 | 5.06% | | 002103 | 广博股份 | 9.85 | 33.81 | +0.26 | +2.71% | 178793 | 17631.99 | 4.74% | | 002575 | 群兴玩具 | 9.43 | -437.93 | +0.19 | +2.06% | 178849 | 16658.23 | 3.09% | | 300640 | 德艺文创 | 5.71 | 114.39 | +0.10 | +1.78% | 138209 | 7903.897 | 6.26% | | 002292 | 奥飞娱乐 | 9.58 | 169.73 | +0.14 | +1.48% | 518746 | 49533.24 | 5.10% | | 603899 | 晨光股份 | 30.42 | 20.13 | +0.29 | +0.96% | 61238 | 18670.38 | 0.66% | | 002678 | 珠江钢琴 | 4.66 | -45.79 | +0.02 | +0.43% | 41997 | 1945.59 | 0.31% | | 002301 | 齐心集团 | 7.41 | 61.34 | +0.03 | +0.41% | 58431 | 4317.476 | 0.81% | | 300329 | 海伦钢琴 | 6.33 | -16.08 | +0.01 | +0.16% | 29525 | 1854.356 | 1.17% | | 605099 | 共创草坪 | 21.30 | 18.10 | 0.00 | 0.00% | 3922 | 831.1672 | 0.10% | | 300756 | 金马游乐 | 17.30 | -82.62 | -0.03 | -0.17% | 24996 | 4319.142 | 1.90% | | 002899 | 英派斯 | 24.33 | 34.97 | -0.06 | -0.25% | 28538 | 6926.536 | 2.38% | | 001222 | 源飞宠物 | 16.40 | 22.12 | -0.05 | -0.30% | 17599 | 2893.544 | 2.24% | | 301335 | 天元宠物 | 24.81 | 39.55 | -0.09 | -0.36% | 12728 | 3150.08 | 2.55% | | 002721 | ST金一 | 2.61 | 5.85 | -0.01 | -0.38% | 130593 | 3398.8 | 0.49% | | 002731 | 萃华珠宝 | 9.88 | 12.85 | -0.05 | -0.50% | 43447 | 4264.09 | 2.00% | | 301287 | 康力源 | 31.38 | 39.38 | -0.24 | -0.76% | 4713 | 1476.06 | 2.77% | | 300651 | 金陵体育 | 13.78 | 34.20 | -0.12 | -0.86% | 13801 | 1909.993 | 1.84% | | 002574 | 明牌珠宝 | 5.94 | 55.52 | -0.06 | -1.00% | 207796 | 12318.68 | 3.94% | | 605299 | 舒华体育 | 8.87 | 40.42 | -0.09 | -1.00% | 27112 | 2402.727 | 0.66% | | 001300 | 三柏硕 | 12.20 | -86.55 | -0.13 | -1.05% | 14853 | 1808.87 | 2.24% | | 000017 | 深中华A | 6.05 | 205.70 | -0.10 | -1.63% | 69783 | 4212.25 | 2.30% | | 603272 | 联翔股份 | 15.26 | -62.59 | -0.30 | -1.93% | 8374 | 1277.14 | 1.97% |
|