|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国电电力(600795)电力、热力生产和供应业上涨家数:25下跌家数:58平均涨幅:-0.17%平均换手:1.49%总成交额:179.66亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000591 | 太阳能 | 4.63 | 31.27 | +0.18 | +4.04% | 1845931 | 83653.27 | 4.73% | | 603105 | 芯能科技 | 8.38 | 64.65 | +0.27 | +3.33% | 196720 | 16265.75 | 3.93% | | 000993 | 闽东电力 | 12.60 | 441.11 | +0.28 | +2.27% | 593377 | 73778.5 | 12.96% | | 600969 | 郴电国际 | 8.26 | 28.77 | +0.15 | +1.85% | 56857 | 4654.748 | 1.54% | | 605028 | 世茂能源 | 21.68 | 34.68 | +0.37 | +1.74% | 8249 | 1775.687 | 0.52% | | 600149 | 廊坊发展 | 4.38 | 130.28 | +0.07 | +1.62% | 59287 | 2581.025 | 1.56% | | 001896 | 豫能控股 | 9.53 | 71.32 | +0.15 | +1.60% | 346998 | 33146.64 | 2.27% | | 002015 | 协鑫能科 | 13.64 | 51.02 | +0.21 | +1.56% | 382966 | 52346.16 | 2.36% | | 600868 | 梅雁吉祥 | 2.66 | -67.86 | +0.04 | +1.53% | 333397 | 8806.436 | 1.76% | | 600396 | 华电辽能 | 10.09 | -202.70 | +0.15 | +1.51% | 906128.9 | 91135.26 | 6.15% | | 605580 | 恒盛能源 | 15.92 | 26.42 | +0.23 | +1.47% | 24604 | 3907.846 | 0.88% | | 000690 | 宝新能源 | 5.70 | 12.91 | +0.07 | +1.24% | 492222 | 27933.41 | 2.26% | | 601778 | 晶科科技 | 3.30 | -60.26 | +0.04 | +1.23% | 726495.1 | 23941.35 | 1.95% | | 000539 | 粤电力A | 5.05 | -17.22 | +0.05 | +1.00% | 262762 | 13208.97 | 1.03% | | 605162 | 新中港 | 8.30 | 37.42 | +0.07 | +0.85% | 116452 | 9597.742 | 2.63% | | 001210 | 金房能源 | 20.36 | 22.62 | +0.17 | +0.84% | 42317 | 8684.36 | 4.44% | | 002256 | 兆新股份 | 2.74 | 238.82 | +0.02 | +0.74% | 162059 | 4436.63 | 0.80% | | 001376 | 百通能源 | 10.00 | 23.77 | +0.06 | +0.60% | 40572 | 4055 | 0.88% | | 000037 | 深南电A | 8.65 | 28.34 | +0.04 | +0.46% | 110998 | 9510.4 | 3.28% | | 600982 | 宁波能源 | 4.59 | 15.75 | +0.02 | +0.44% | 87112 | 3987.794 | 0.78% | | 601016 | 节能风电 | 3.06 | 55.91 | +0.01 | +0.33% | 412267 | 12598.41 | 0.68% | | 600505 | 西昌电力 | 9.46 | 267.10 | +0.02 | +0.21% | 25684 | 2419.311 | 0.70% | | 000958 | 电投产融 | 5.11 | 28.14 | +0.01 | +0.20% | 87596 | 4465.17 | 0.16% | | 600821 | 金开新能 | 5.41 | -36.13 | +0.01 | +0.19% | 380603 | 20585.31 | 1.93% | | 001248 | 华润新能源 | 10.76 | 31.90 | +0.01 | +0.09% | 209031 | 22462.36 | 1.97% | | 000692 | 惠天热电 | 3.88 | 71.60 | 0.00 | 0.00% | 96755 | 3747.18 | 1.82% | | 600157 | 永泰能源 | 1.39 | 1155.23 | 0.00 | 0.00% | 2062040 | 28879.32 | 0.95% | | 600163 | 中闽能源 | 5.32 | 19.41 | 0.00 | 0.00% | 524803 | 27853.17 | 2.76% | | 600795 | 国电电力 | 5.41 | 22.20 | 0.00 | 0.00% | 969276 | 52308.69 | 0.54% | | 600864 | 哈投股份 | 4.98 | -323.26 | 0.00 | 0.00% | 129743 | 6477.451 | 0.62% | | 001289 | 龙源电力 | 14.73 | 42.70 | 0.00 | 0.00% | 19976 | 2941.35 | 0.04% | | 000537 | 绿发电力 | 7.02 | 39.89 | -0.01 | -0.14% | 80571 | 5664.61 | 0.39% | | 000601 | 韶能股份 | 5.48 | 26.29 | -0.01 | -0.18% | 256906 | 14026.29 | 2.44% | | 601991 | 大唐发电 | 4.71 | 12.34 | -0.01 | -0.21% | 712407.1 | 33611.08 | 0.57% | | 600726 | 华电能源 | 4.37 | 96.21 | -0.01 | -0.23% | 493457 | 21602.32 | 0.66% | | 000883 | 湖北能源 | 4.30 | 29.56 | -0.01 | -0.23% | 164472 | 7070.871 | 0.25% | | 600930 | 华电新能 | 3.94 | 36.19 | -0.01 | -0.25% | 741220.9 | 29169.74 | 0.69% | | 600011 | 华能国际 | 7.61 | 16.16 | -0.02 | -0.26% | 618629 | 46908.9 | 0.56% | | 600979 | 广安爱众 | 3.57 | -9.71 | -0.01 | -0.28% | 100036 | 3569.239 | 0.81% | | 000767 | 晋控电力 | 3.00 | -108.46 | -0.01 | -0.33% | 325666 | 9795.75 | 1.12% | | 600023 | 浙能电力 | 5.48 | 26.77 | -0.02 | -0.36% | 426445 | 23400.8 | 0.32% | | 300335 | 迪森股份 | 4.91 | 62.78 | -0.02 | -0.41% | 124922 | 6135.47 | 3.25% | | 000543 | 皖能电力 | 7.35 | 13.32 | -0.03 | -0.41% | 117905 | 8679 | 0.52% | | 000507 | 珠海港 | 4.68 | 24.10 | -0.02 | -0.43% | 37311 | 1751.17 | 0.41% | | 603693 | 江苏新能 | 11.52 | 29.71 | -0.05 | -0.43% | 70560 | 8117.137 | 0.79% | | 600509 | 天富能源 | 6.64 | 38.58 | -0.03 | -0.45% | 99821 | 6636.284 | 0.73% | | 000027 | 深圳能源 | 6.23 | 12.62 | -0.03 | -0.48% | 134549 | 8391.54 | 0.28% | | 600644 | 乐山电力 | 8.05 | -379.84 | -0.04 | -0.49% | 246722 | 19721.22 | 4.27% | | 000722 | 湖南发展 | 11.94 | 42.30 | -0.06 | -0.50% | 134254 | 15961.25 | 2.89% | | 600780 | 通宝能源 | 5.85 | 9.46 | -0.03 | -0.51% | 68076 | 3992.587 | 0.59% | | 600900 | 长江电力 | 29.67 | 22.23 | -0.16 | -0.54% | 611230 | 181425 | 0.25% | | 600032 | 浙江新能 | 7.12 | 56.42 | -0.04 | -0.56% | 192116 | 13669.08 | 0.80% | | 605011 | 杭州热电 | 16.00 | 38.00 | -0.09 | -0.56% | 55997 | 8982.508 | 1.40% | | 600863 | 华能蒙电 | 5.29 | 22.16 | -0.03 | -0.56% | 445889 | 23592.83 | 0.63% | | 600027 | 华电国际 | 5.13 | 16.82 | -0.03 | -0.58% | 438725 | 22483 | 0.48% | | 000899 | 赣能股份 | 8.54 | 14.93 | -0.05 | -0.58% | 47850 | 4087.47 | 0.49% | | 600021 | 上海电力 | 11.63 | 44.79 | -0.07 | -0.60% | 160441 | 18693.5 | 0.57% | | 600719 | 大连热电 | 6.52 | 620.17 | -0.04 | -0.61% | 117694 | 7659.742 | 2.91% | | 001258 | 立新能源 | 9.49 | 46.39 | -0.06 | -0.63% | 772628.9 | 73515.26 | 8.28% | | 600025 | 华能水电 | 10.92 | 23.88 | -0.07 | -0.64% | 228597 | 24961.39 | 0.12% | | 600101 | 明星电力 | 7.43 | 23.54 | -0.05 | -0.67% | 41203 | 3060.999 | 0.75% | | 600310 | 广西能源 | 4.27 | -1259.10 | -0.03 | -0.70% | 258534 | 11077.33 | 1.76% | | 000966 | 长源电力 | 3.76 | -49.41 | -0.03 | -0.79% | 173287 | 6532.1 | 0.50% | | 600674 | 川投能源 | 17.49 | 17.27 | -0.14 | -0.79% | 222300 | 38730.29 | 0.46% | | 600483 | 福能股份 | 10.92 | 11.42 | -0.09 | -0.82% | 124013 | 13612.92 | 0.45% | | 000862 | 银星能源 | 4.75 | -59.26 | -0.04 | -0.84% | 70297 | 3357.23 | 0.99% | | 600642 | 申能股份 | 9.04 | 15.65 | -0.08 | -0.88% | 147000 | 13339.09 | 0.30% | | 000531 | 穗恒运A | 5.16 | 39.50 | -0.05 | -0.96% | 26047 | 1350.71 | 0.29% | | 600167 | 联美控股 | 5.16 | 32.34 | -0.05 | -0.96% | 39214 | 2036.99 | 0.17% | | 600995 | 南网储能 | 11.18 | 17.98 | -0.11 | -0.97% | 76956 | 8653.455 | 0.24% | | 001286 | 陕西能源 | 9.98 | 14.48 | -0.10 | -0.99% | 165649 | 16623.12 | 0.44% | | 000155 | 川能动力 | 8.96 | 22.65 | -0.09 | -0.99% | 159051 | 14306.61 | 0.86% | | 600886 | 国投电力 | 15.55 | 17.92 | -0.17 | -1.08% | 189177 | 29457 | 0.25% | | 002479 | 富春环保 | 5.38 | 10.75 | -0.06 | -1.10% | 97597 | 5277 | 1.13% | | 002039 | 黔源电力 | 18.50 | 15.35 | -0.21 | -1.12% | 53113 | 9832.03 | 1.24% | | 601985 | 中国核电 | 9.69 | 27.05 | -0.11 | -1.12% | 666472 | 64735.71 | 0.35% | | 600116 | 三峡水利 | 5.92 | 17.27 | -0.07 | -1.17% | 121259 | 7210.811 | 0.63% | | 600578 | 京能电力 | 4.96 | 11.94 | -0.06 | -1.20% | 313548 | 15632.26 | 0.47% | | 000600 | 建投能源 | 6.42 | 13.12 | -0.08 | -1.23% | 93204 | 6003.16 | 0.86% | | 600452 | 涪陵电力 | 8.49 | 21.75 | -0.11 | -1.28% | 117454 | 10015.89 | 1.07% | | 002608 | 江苏国信 | 7.46 | 14.69 | -0.10 | -1.32% | 146185 | 11012.11 | 0.39% | | 000791 | 甘肃能源 | 6.48 | 11.07 | -0.09 | -1.37% | 99902 | 6518.82 | 0.52% | | 000875 | 电投绿能 | 4.17 | 131.08 | -0.06 | -1.42% | 454786 | 19060.45 | 1.36% | | 600236 | 桂冠电力 | 8.90 | 18.76 | -0.13 | -1.44% | 62030 | 5529.033 | 0.08% | | 600905 | 三峡能源 | 3.36 | 115.61 | -0.05 | -1.47% | 1110753 | 37488.63 | 0.39% | | 601619 | 嘉泽新能 | 3.61 | 29.47 | -0.06 | -1.63% | 274905 | 10002.6 | 1.09% | | 600744 | 华银电力 | 5.64 | -72.11 | -0.10 | -1.74% | 657937 | 37030.58 | 3.24% | | 002893 | 京能热力 | 9.98 | 40.00 | -0.18 | -1.77% | 121655 | 12093.26 | 6.03% | | 003816 | 中国广核 | 4.68 | 21.79 | -0.09 | -1.89% | 1314194 | 61586.82 | 0.33% |
|