|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁银投资(600784)食品制造业上涨家数:10下跌家数:65平均涨幅:-1.68%平均换手:3.60%总成交额:134.07亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002847 | 盐津铺子 | 57.77 | 26.14 | +0.49 | +0.86% | 17003 | 9841.411 | 0.69% | | 600298 | 安琪酵母 | 35.87 | 23.75 | +0.29 | +0.82% | 55251 | 19780.36 | 0.65% | | 600381 | ST春天 | 4.44 | -9.05 | +0.03 | +0.68% | 76803 | 3375.925 | 1.31% | | 002650 | ST加加 | 5.02 | -24.74 | +0.03 | +0.60% | 56254 | 2818.702 | 0.49% | | 600873 | 梅花生物 | 10.30 | 10.72 | +0.05 | +0.49% | 257058 | 26290.35 | 0.90% | | 600299 | 安迪苏 | 10.99 | 24.47 | +0.05 | +0.46% | 90774 | 9955.614 | 0.34% | | 603299 | 苏盐井神 | 11.08 | 10.19 | +0.05 | +0.45% | 75869 | 8387.301 | 0.98% | | 002495 | 佳隆股份 | 2.46 | -3410.66 | +0.01 | +0.41% | 340354 | 8364.896 | 4.77% | | 603317 | 天味食品 | 13.66 | 23.26 | +0.04 | +0.29% | 44924 | 6157.467 | 0.42% | | 603102 | 百合股份 | 38.00 | 15.49 | +0.05 | +0.13% | 14187 | 5442.329 | 3.96% | | 688089 | 嘉必优 | 25.81 | 35.15 | 0.00 | 0.00% | 45965.55 | 11768.97 | 2.73% | | 300973 | 立高食品 | 42.84 | 61.63 | -0.06 | -0.14% | 28873 | 12493.54 | 2.48% | | 600929 | 雪天盐业 | 5.33 | 16.00 | -0.01 | -0.19% | 127590 | 6836.197 | 0.78% | | 002507 | 涪陵榨菜 | 13.75 | 19.25 | -0.03 | -0.22% | 146580 | 20157 | 1.29% | | 603043 | 广州酒家 | 16.28 | 18.27 | -0.04 | -0.25% | 36017 | 5862.818 | 0.63% | | 002053 | 云南能投 | 11.40 | 14.58 | -0.03 | -0.26% | 50493 | 5779.656 | 0.55% | | 603886 | 元祖股份 | 13.98 | 14.71 | -0.04 | -0.29% | 15185 | 2126.781 | 0.63% | | 600073 | 光明肉业 | 6.68 | 21.70 | -0.02 | -0.30% | 92839 | 6221.396 | 0.99% | | 603020 | 爱普股份 | 8.89 | 38.08 | -0.04 | -0.45% | 42827 | 3811.718 | 1.12% | | 300146 | 汤臣倍健 | 12.06 | 28.74 | -0.06 | -0.50% | 132049 | 15950.37 | 1.17% | | 300765 | 新诺威 | 37.00 | 967.31 | -0.20 | -0.54% | 187986 | 66082.6 | 1.51% | | 603755 | 日辰股份 | 27.35 | 38.93 | -0.15 | -0.55% | 7197 | 1971.848 | 0.73% | | 605016 | 百龙创园 | 18.92 | 24.51 | -0.14 | -0.73% | 28118 | 5307.979 | 0.87% | | 603235 | 天新药业 | 26.74 | 21.00 | -0.20 | -0.74% | 7920 | 2118.235 | 0.54% | | 002946 | 新乳业 | 14.57 | 23.95 | -0.11 | -0.75% | 87116 | 12770.07 | 1.02% | | 600866 | 星湖科技 | 6.49 | 12.45 | -0.05 | -0.76% | 191581 | 12447.03 | 1.73% | | 002597 | 金禾实业 | 24.85 | 25.76 | -0.20 | -0.80% | 60932 | 15154.18 | 1.07% | | 001215 | 千味央厨 | 30.23 | 24.69 | -0.26 | -0.85% | 20604 | 6249.884 | 2.08% | | 002956 | 西麦食品 | 16.59 | 28.21 | -0.15 | -0.90% | 17354 | 2876.296 | 0.78% | | 301206 | 三元生物 | 26.11 | 53.79 | -0.24 | -0.91% | 9699 | 2547.037 | 0.90% | | 600872 | 中炬高新 | 21.11 | 4.66 | -0.21 | -0.98% | 69944 | 14846.17 | 0.91% | | 002626 | 金达威 | 14.90 | 35.79 | -0.15 | -1.00% | 59006 | 8840.64 | 0.97% | | 600882 | 妙可蓝多 | 19.12 | 72.08 | -0.20 | -1.04% | 67685 | 12973.97 | 1.32% | | 600597 | 光明乳业 | 8.50 | 15.40 | -0.09 | -1.05% | 198667 | 16973.07 | 1.44% | | 600305 | 恒顺醋业 | 7.39 | 119.09 | -0.08 | -1.07% | 75194 | 5585.32 | 0.68% | | 603237 | 五芳斋 | 18.16 | 26.70 | -0.21 | -1.14% | 11368 | 2075.605 | 0.93% | | 002216 | 三全食品 | 11.30 | 16.80 | -0.14 | -1.22% | 38821 | 4400.914 | 0.62% | | 001219 | 青岛食品 | 13.20 | 26.31 | -0.17 | -1.27% | 27992 | 3710.264 | 1.47% | | 605338 | 巴比食品 | 17.71 | 15.85 | -0.23 | -1.28% | 19424 | 3454.059 | 0.78% | | 600429 | 三元股份 | 4.39 | 57.56 | -0.06 | -1.35% | 160043 | 7047.309 | 1.07% | | 600784 | 鲁银投资 | 6.40 | 16.36 | -0.09 | -1.39% | 82321 | 5303.964 | 1.22% | | 000716 | 黑芝麻 | 6.79 | 125.52 | -0.10 | -1.45% | 273486 | 18611.31 | 3.90% | | 603697 | 有友食品 | 9.83 | 26.72 | -0.15 | -1.50% | 87017 | 8615.253 | 2.03% | | 301156 | 美农生物 | 13.80 | 43.29 | -0.22 | -1.57% | 14550 | 2010.458 | 2.26% | | 603170 | 宝立食品 | 13.12 | 22.47 | -0.21 | -1.58% | 16360 | 2162.842 | 1.03% | | 300858 | 科拓生物 | 12.84 | 36.51 | -0.21 | -1.61% | 38160 | 4929.959 | 1.97% | | 603866 | 桃李面包 | 5.94 | 18.20 | -0.10 | -1.66% | 271326 | 16171.27 | 1.70% | | 002661 | 克明食品 | 10.07 | 44.36 | -0.17 | -1.66% | 49607 | 5024.453 | 1.52% | | 300898 | 熊猫乳品 | 31.05 | 36.55 | -0.55 | -1.74% | 141440 | 44278.19 | 12.33% | | 603288 | 海天味业 | 40.08 | 36.46 | -0.71 | -1.74% | 145836 | 58857.47 | 0.26% | | 300791 | 仙乐健康 | 27.04 | 19.01 | -0.49 | -1.78% | 25232 | 6901.125 | 1.30% | | 605179 | 一鸣食品 | 20.25 | 342.63 | -0.37 | -1.79% | 113527 | 23024.9 | 2.83% | | 002481 | 双塔食品 | 5.09 | 38.59 | -0.10 | -1.93% | 180172 | 9225.953 | 1.61% | | 603079 | 圣达生物 | 14.22 | -84.83 | -0.28 | -1.93% | 31794 | 4546.446 | 1.86% | | 002820 | 桂发祥 | 11.41 | 67.45 | -0.23 | -1.98% | 81627 | 9377.188 | 4.08% | | 833429 | 康比特 | 17.94 | 24.98 | -0.37 | -2.02% | 29657 | 5308.253 | 2.62% | | 002719 | 麦趣尔 | 8.18 | -11.82 | -0.18 | -2.15% | 130862 | 10744.41 | 8.08% | | 605339 | 南侨食品 | 16.82 | 35.44 | -0.40 | -2.32% | 15272 | 2596.158 | 0.36% | | 600887 | 伊利股份 | 27.67 | 14.78 | -0.66 | -2.33% | 694402 | 194889.4 | 1.10% | | 603739 | 蔚蓝生物 | 12.96 | 49.51 | -0.32 | -2.41% | 43649 | 5686.745 | 1.73% | | 002910 | 庄园牧场 | 9.15 | -9.81 | -0.23 | -2.45% | 131234 | 12044.51 | 7.67% | | 300829 | 金丹科技 | 17.17 | 35.92 | -0.46 | -2.61% | 27265 | 4706.079 | 2.06% | | 605300 | 佳禾食品 | 13.66 | 46.19 | -0.38 | -2.71% | 41953 | 5794.083 | 1.05% | | 600419 | 天润乳业 | 10.16 | 149.25 | -0.31 | -2.96% | 115798 | 11920.59 | 3.62% | | 300915 | 海融科技 | 34.80 | 28.23 | -1.15 | -3.20% | 21424 | 7529.556 | 5.22% | | 002732 | 燕塘乳业 | 16.53 | 21.93 | -0.55 | -3.22% | 67632 | 11368.3 | 4.32% | | 839273 | 一致魔芋 | 26.87 | 32.45 | -0.93 | -3.35% | 16519 | 4473.432 | 3.41% | | 600186 | 莲花控股 | 6.78 | 60.67 | -0.24 | -3.42% | 1707991 | 117199.2 | 9.56% | | 603696 | 安记食品 | 8.44 | 83.22 | -0.30 | -3.43% | 57560 | 4906.592 | 2.45% | | 603027 | 千禾味业 | 11.34 | 23.55 | -0.46 | -3.90% | 359130 | 40846.6 | 3.74% | | 836422 | 润普食品 | 12.52 | 1894.54 | -0.53 | -4.06% | 43779 | 5572.312 | 6.61% | | 001318 | 阳光乳业 | 15.81 | 41.95 | -0.70 | -4.24% | 502326 | 83859.72 | 65.19% | | 002329 | 皇氏集团 | 3.65 | -25.95 | -0.21 | -5.44% | 649837 | 24141.46 | 9.87% | | 300908 | 仲景食品 | 28.88 | 23.23 | -2.25 | -7.23% | 47824 | 14074.08 | 3.87% | | 002570 | 贝因美 | 4.94 | 76.35 | -0.49 | -9.02% | 2905974 | 147006.3 | 26.91% | | 871970 | 大禹生物 | 7.08 | -66.18 | -1.10 | -13.45% | 111318 | 8175.394 | 16.03% |
|