|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万憬能源(002700)燃气生产和供应业上涨家数:9下跌家数:23平均涨幅:-0.09%平均换手:1.85%总成交额:34.39亿元 更新时间：2026-11-10 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000593 | 德龙汇能 | 19.31 | 432.45 | +1.76 | +10.03% | 163007 | 30265.13 | 4.55% | | 603706 | 东方环宇 | 22.21 | 19.39 | +2.02 | +10.00% | 152866 | 32968.74 | 8.07% | | 000669 | ST金鸿 | 3.80 | 34.92 | +0.14 | +3.83% | 128343 | 4779.03 | 1.89% | | 001331 | 胜通能源 | 32.13 | -397.67 | +0.78 | +2.49% | 153388 | 50015.97 | 5.37% | | 300435 | 中泰股份 | 13.60 | 21.62 | +0.30 | +2.26% | 40942 | 5544.82 | 1.11% | | 002911 | 佛燃能源 | 12.23 | 14.89 | +0.17 | +1.41% | 106002 | 12896.66 | 0.83% | | 605169 | 洪通燃气 | 11.97 | 15.00 | +0.09 | +0.76% | 29844 | 3564.89 | 1.06% | | 603223 | 恒通股份 | 8.31 | 16.60 | +0.06 | +0.73% | 31767 | 2641.35 | 0.45% | | 002259 | 升达林业 | 3.90 | 12.36 | +0.02 | +0.52% | 113763 | 4440.11 | 1.51% | | 002700 | 万憬能源 | 5.36 | 31.50 | -0.02 | -0.37% | 45395 | 2432.96 | 1.11% | | 603689 | 皖天然气 | 7.69 | 11.44 | -0.03 | -0.39% | 27723 | 2130.65 | 0.53% | | 600917 | 重庆燃气 | 4.68 | 85.12 | -0.02 | -0.43% | 54704 | 2572.81 | 0.35% | | 001299 | 美能能源 | 9.00 | 33.97 | -0.05 | -0.55% | 41064 | 3691.72 | 1.45% | | 603080 | 新疆火炬 | 18.26 | 13.04 | -0.12 | -0.65% | 23169 | 4261.47 | 1.64% | | 603053 | 成都燃气 | 8.19 | 23.88 | -0.06 | -0.73% | 13846 | 1139.32 | 0.16% | | 600635 | 大众公用 | 4.04 | 60.00 | -0.03 | -0.74% | 175572 | 7132.08 | 0.73% | | 605368 | 蓝天燃气 | 6.48 | 21.32 | -0.05 | -0.77% | 29347 | 1904.17 | 0.41% | | 600681 | 百川能源 | 3.51 | 21.26 | -0.03 | -0.85% | 120901 | 4228.19 | 0.90% | | 000421 | 南京公用 | 5.11 | 1181.98 | -0.05 | -0.97% | 44337 | 2271.47 | 0.77% | | 601139 | 深圳燃气 | 6.41 | 11.16 | -0.07 | -1.08% | 178002 | 11409.15 | 0.62% | | 603318 | 水发燃气 | 8.16 | 115.98 | -0.10 | -1.21% | 225711 | 18422.1 | 4.92% | | 600617 | 国新能源 | 3.12 | -37.49 | -0.04 | -1.27% | 281368 | 8792.28 | 1.58% | | 600956 | 新天绿能 | 6.61 | 18.95 | -0.10 | -1.49% | 53698 | 3568.73 | 0.23% | | 000407 | 胜利股份 | 3.94 | 22.01 | -0.06 | -1.50% | 148512 | 5864.33 | 1.70% | | 300332 | 天壕能源 | 4.52 | -15.12 | -0.09 | -1.95% | 176181 | 7994.34 | 2.17% | | 002267 | 陕天然气 | 7.00 | 15.79 | -0.14 | -1.96% | 66108 | 4650.84 | 0.59% | | 605090 | 九丰能源 | 28.73 | 13.16 | -0.58 | -1.98% | 82019 | 23762.09 | 1.16% | | 600903 | 贵州燃气 | 6.05 | 1002.35 | -0.14 | -2.26% | 280035 | 16988.94 | 2.41% | | 920010 | 凯添燃气 | 8.61 | 67.14 | -0.25 | -2.82% | 70976 | 6126.336 | 4.07% | | 603393 | 新天然气 | 24.18 | 16.11 | -0.71 | -2.85% | 51683 | 12607.16 | 1.22% | | 600333 | 长春燃气 | 5.96 | 181.69 | -0.22 | -3.56% | 328581 | 19692.66 | 5.40% | | 600803 | 新奥股份 | 20.85 | 15.63 | -1.01 | -4.62% | 119251 | 25091.01 | 0.39% |
|