|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东华测试(300354)仪器仪表制造业上涨家数:90下跌家数:15平均涨幅:+1.91%平均换手:1.45%总成交额:101.91亿元 更新时间：2026-11-10 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688698 | 伟创电气 | 49.60 | 50.07 | +6.68 | +15.56% | 90325.38 | 42215.82 | 4.20% | | 300007 | 汉威科技 | 44.63 | 91.10 | +5.03 | +12.70% | 272060 | 117624.1 | 9.50% | | 300354 | 东华测试 | 31.20 | 47.95 | +2.55 | +8.90% | 67450 | 20689.57 | 8.08% | | 688160 | 步科股份 | 114.80 | 106.45 | +7.62 | +7.11% | 15402.85 | 17454.62 | 1.69% | | 688320 | 禾川科技 | 33.77 | -332.33 | +2.18 | +6.90% | 46820.6 | 15660.38 | 3.10% | | 002979 | 雷赛智能 | 56.05 | 48.61 | +3.25 | +6.16% | 99890 | 55241.18 | 4.46% | | 688583 | 思看科技 | 74.33 | 246.34 | +4.13 | +5.88% | 17532.37 | 12978.41 | 4.07% | | 688686 | 奥普特 | 175.22 | 91.07 | +9.52 | +5.75% | 25445.34 | 43647.39 | 2.08% | | 001266 | 宏英智能 | 36.14 | 76.50 | +1.72 | +5.00% | 20688 | 7419.32 | 3.56% | | 002747 | 埃斯顿 | 30.83 | 143.90 | +1.42 | +4.83% | 358950 | 109304.8 | 4.58% | | 300445 | 康斯特 | 17.64 | 30.33 | +0.73 | +4.32% | 21431 | 3730.82 | 1.54% | | 688768 | 容知日新 | 49.68 | 20406.62 | +2.05 | +4.30% | 3238.44 | 1591.68 | 0.37% | | 603662 | 柯力传感 | 57.38 | 50.54 | +2.34 | +4.25% | 85761 | 48571.91 | 3.05% | | 688600 | 皖仪科技 | 26.91 | 38.61 | +1.06 | +4.10% | 11915.86 | 3222.191 | 0.88% | | 301510 | 固高科技 | 28.96 | 69.39 | +1.12 | +4.02% | 71288 | 20476.18 | 1.88% | | 300553 | 集智股份 | 40.06 | -963.14 | +1.40 | +3.62% | 16583 | 6668.74 | 1.95% | | 300480 | 光力科技 | 26.30 | 72.04 | +0.80 | +3.14% | 38285 | 10057.79 | 1.42% | | 002058 | 紫竹高科 | 21.07 | 109.36 | +0.62 | +3.03% | 50432 | 10487.64 | 3.52% | | 603416 | 信捷电气 | 43.94 | 23.90 | +1.24 | +2.90% | 12615 | 5545.37 | 0.90% | | 301682 | 宏明电子 | 100.01 | 52.84 | +2.81 | +2.89% | 17703 | 17804.87 | 5.83% | | 688010 | 福光股份 | 22.50 | -147.53 | +0.59 | +2.69% | 11983.73 | 2700.045 | 0.75% | | 920096 | 嘉晨智能 | 32.52 | 29.68 | +0.85 | +2.68% | 6353 | 2055.013 | 3.92% | | 300667 | 必创科技 | 14.36 | -41.73 | +0.35 | +2.50% | 14853 | 2127.26 | 0.85% | | 688628 | 优利德 | 66.48 | 33.03 | +1.60 | +2.47% | 13913.84 | 9375.727 | 1.24% | | 300897 | 山科智能 | 14.56 | 7271.90 | +0.35 | +2.46% | 6234 | 902.17 | 0.54% | | 603297 | 永新光学 | 112.70 | 55.94 | +2.70 | +2.45% | 20998 | 23914.52 | 1.90% | | 688112 | 鼎阳科技 | 60.14 | 52.00 | +1.31 | +2.23% | 16048.41 | 9810.534 | 1.00% | | 688127 | 蓝特光学 | 44.57 | 31.94 | +0.97 | +2.22% | 23634.87 | 10610.79 | 0.58% | | 688502 | 茂莱光学 | 361.86 | 1673.74 | +7.86 | +2.22% | 2970.14 | 10776.1 | 0.56% | | 688610 | 埃科光电 | 73.33 | 58.66 | +1.56 | +2.17% | 8158.65 | 6031.521 | 1.42% | | 688337 | 普源精电 | 34.19 | 72.03 | +0.71 | +2.12% | 9350.53 | 3217.206 | 0.50% | | 603275 | 众辰科技 | 35.55 | 29.07 | +0.71 | +2.04% | 5819 | 2072.23 | 1.30% | | 300720 | 海川智能 | 48.44 | 967.11 | +0.93 | +1.96% | 16929 | 8252.7 | 0.92% | | 300417 | 南华仪器 | 10.16 | 636.39 | +0.19 | +1.91% | 9755 | 990.65 | 1.11% | | 300430 | *ST益通 | 3.76 | -1.05 | +0.07 | +1.90% | 28526 | 1071.54 | 1.10% | | 688597 | 煜邦电力 | 5.42 | -59.02 | +0.10 | +1.88% | 18382.88 | 998.6136 | 0.55% | | 300862 | 蓝盾光电 | 30.58 | -99.70 | +0.56 | +1.87% | 40500 | 12490.07 | 2.67% | | 920885 | 星辰科技 | 13.30 | 80.42 | +0.23 | +1.76% | 21693 | 2900.888 | 2.44% | | 002767 | 先锋电子 | 14.57 | 91.07 | +0.25 | +1.75% | 10158 | 1486.39 | 0.78% | | 920509 | 同惠电子 | 19.98 | 40.43 | +0.34 | +1.73% | 6629 | 1321.648 | 0.79% | | 300567 | 精测电子 | 115.20 | 520.12 | +1.93 | +1.70% | 35177 | 41257.89 | 1.55% | | 300838 | 浙江力诺 | 12.17 | -94.02 | +0.20 | +1.67% | 7667 | 939.34 | 0.75% | | 300882 | 万胜智能 | 11.89 | -1716.01 | +0.19 | +1.62% | 7564 | 899.5 | 0.28% | | 301528 | 多浦乐 | 49.67 | 55.26 | +0.79 | +1.62% | 3239 | 1617.81 | 0.70% | | 300557 | 理工光科 | 20.16 | 70.79 | +0.32 | +1.61% | 7276 | 1469.94 | 0.47% | | 688570 | 天玛智控 | 14.08 | 213.88 | +0.22 | +1.59% | 2942.94 | 414.3483 | 0.16% | | 688056 | 莱伯泰科 | 38.59 | 97.65 | +0.59 | +1.55% | 3378.63 | 1305.339 | 0.51% | | 300165 | 天瑞仪器 | 4.60 | -12.81 | +0.07 | +1.55% | 36079 | 1660.22 | 0.86% | | 002857 | 三晖电气 | 14.87 | -30.60 | +0.22 | +1.50% | 4995 | 745.74 | 0.39% | | 002849 | 威星智能 | 14.26 | 848.99 | +0.21 | +1.49% | 18584 | 2669.85 | 0.85% | | 300259 | 新天科技 | 3.42 | 22.97 | +0.05 | +1.48% | 58687 | 2010.39 | 0.51% | | 300306 | 远方信息 | 9.78 | 36.59 | +0.14 | +1.45% | 8081 | 793.35 | 0.51% | | 300515 | 三德科技 | 15.13 | 14.10 | +0.21 | +1.41% | 10760 | 1634.62 | 0.53% | | 688283 | 坤恒顺维 | 23.91 | 87.22 | +0.33 | +1.40% | 5326.08 | 1277.628 | 0.44% | | 301421 | 波长光电 | 58.33 | 112.82 | +0.80 | +1.39% | 11607 | 6775.32 | 1.91% | | 300112 | 万讯自控 | 7.40 | -48.44 | +0.10 | +1.37% | 106502 | 7882.04 | 3.91% | | 920879 | 基康技术 | 11.57 | 28.61 | +0.15 | +1.31% | 2372 | 274.3725 | 0.13% | | 600071 | 凤凰光学 | 14.82 | 382.70 | +0.19 | +1.30% | 7310 | 1085.88 | 0.26% | | 920396 | 常辅股份 | 16.86 | 36.98 | +0.21 | +1.26% | 4787 | 811.2683 | 0.96% | | 300137 | 先河环保 | 7.34 | -58.31 | +0.09 | +1.24% | 45447 | 3365.85 | 0.86% | | 002338 | 奥普光电 | 38.14 | 67.78 | +0.45 | +1.19% | 11050 | 4230.54 | 0.46% | | 300572 | 安车检测 | 22.16 | -22.46 | +0.26 | +1.19% | 7259 | 1614.61 | 0.32% | | 920035 | 精创电气 | 21.70 | 22.43 | +0.24 | +1.12% | 346 | 75.0741 | 0.22% | | 300466 | 赛摩智能 | 8.20 | -244.90 | +0.09 | +1.11% | 76856 | 6288.06 | 1.67% | | 300800 | 力合科技 | 7.96 | 167.25 | +0.08 | +1.02% | 7495 | 599.57 | 0.32% | | 300286 | 安科瑞 | 18.43 | 23.57 | +0.18 | +0.99% | 11561 | 2137.11 | 0.56% | | 002980 | 华盛昌 | 69.13 | 50.17 | +0.67 | +0.98% | 40189 | 28349.23 | 3.97% | | 002175 | *ST东智 | 2.34 | -80.71 | +0.02 | +0.86% | 22949 | 537.34 | 0.18% | | 688808 | 联讯仪器 | 771.17 | 56.26 | +6.49 | +0.85% | 16699.9 | 133063.1 | 5.50% | | 300880 | 迦南智能 | 15.79 | 62.04 | +0.13 | +0.83% | 5945 | 941.06 | 0.30% | | 920961 | 创远信科 | 20.02 | -106.82 | +0.16 | +0.81% | 22401 | 4539.747 | 2.00% | | 920504 | 博迅生物 | 16.65 | 39.50 | +0.12 | +0.73% | 318 | 52.7151 | 0.19% | | 300203 | 聚光科技 | 11.71 | -21.49 | +0.08 | +0.69% | 18852 | 2221.88 | 0.42% | | 603700 | 宁水集团 | 10.51 | 33.76 | +0.07 | +0.67% | 10935 | 1152.48 | 0.55% | | 688616 | 西力科技 | 9.89 | 17.84 | +0.06 | +0.61% | 8756.58 | 874.3376 | 0.49% | | 688115 | 思林杰 | 49.56 | 222.24 | +0.30 | +0.61% | 9480.79 | 4768.632 | 1.02% | | 920363 | 莱赛激光 | 9.08 | 324.89 | +0.05 | +0.55% | 2984 | 271.7126 | 0.42% | | 300370 | 安控科技 | 1.91 | -22.73 | +0.01 | +0.53% | 57342 | 1096.4 | 0.37% | | 920476 | 海能技术 | 21.12 | 32.04 | +0.11 | +0.52% | 2224 | 471.129 | 0.28% | | 300066 | 三川智慧 | 4.06 | 530.20 | +0.02 | +0.50% | 26843 | 1097.86 | 0.27% | | 002121 | 科陆电子 | 4.33 | -9.16 | +0.02 | +0.46% | 58375 | 2531.67 | 0.41% | | 301006 | 迈拓股份 | 11.70 | 29.84 | +0.05 | +0.43% | 4815 | 567.08 | 0.56% | | 688671 | 碧兴物联 | 19.24 | -18.81 | +0.08 | +0.42% | 3247.1 | 632.2356 | 0.60% | | 603556 | 海兴电力 | 21.67 | 26.66 | +0.06 | +0.28% | 8307 | 1804.94 | 0.17% | | 601567 | 三星电气 | 12.39 | 39.06 | +0.03 | +0.24% | 27864 | 3449.82 | 0.20% | | 301129 | 瑞纳智能 | 20.76 | 18.53 | +0.05 | +0.24% | 10349 | 2164.51 | 1.53% | | 300514 | 友讯达 | 8.79 | -189.31 | +0.02 | +0.23% | 6745 | 596.99 | 0.42% | | 300371 | 汇中股份 | 8.82 | 74.80 | +0.02 | +0.23% | 5749 | 511.27 | 0.41% | | 920029 | 开发科技 | 30.12 | 15.10 | +0.05 | +0.17% | 1831 | 553.1274 | 0.09% | | 301689 | 电科思仪 | 49.90 | 99.40 | +0.05 | +0.10% | 54756 | 27485.27 | 9.51% | | 920779 | 武汉蓝电 | 26.89 | 38.67 | -0.01 | -0.04% | 7156 | 1913.492 | 3.57% | | 603100 | 川仪股份 | 18.71 | 15.06 | -0.01 | -0.05% | 8684 | 1629 | 0.17% | | 688528 | 秦川物联 | 8.36 | -12.15 | -0.01 | -0.12% | 5356.81 | 453.9268 | 0.32% | | 920556 | 雅达股份 | 6.54 | 39.77 | -0.01 | -0.15% | 2154 | 141.3879 | 0.17% | | 920685 | 新芝生物 | 11.74 | 25.07 | -0.02 | -0.17% | 1082 | 127.2321 | 0.19% | | 300360 | 炬华科技 | 11.40 | 15.22 | -0.03 | -0.26% | 13168 | 1504.77 | 0.26% | | 002658 | 雪迪龙 | 6.81 | 31.60 | -0.02 | -0.29% | 10070 | 688.34 | 0.28% | | 920405 | 海希通讯 | 13.55 | 31.09 | -0.04 | -0.29% | 441 | 60.1914 | 0.04% | | 920651 | 天罡股份 | 19.69 | 17.15 | -0.08 | -0.40% | 1844 | 366.3806 | 0.44% | | 920407 | 驰诚股份 | 9.69 | 54.67 | -0.05 | -0.51% | 7043 | 691.7683 | 1.56% | | 601222 | 林洋能源 | 5.56 | 34.87 | -0.03 | -0.54% | 168685 | 9347.351 | 0.83% | | 301303 | 真兰仪表 | 13.07 | 19.23 | -0.09 | -0.68% | 7929 | 1040.81 | 0.25% | | 920299 | 灿能电力 | 12.85 | 57.05 | -0.12 | -0.93% | 8433 | 1090.528 | 1.86% | | 920260 | 中寰股份 | 7.40 | 21.80 | -0.07 | -0.94% | 1725 | 128.1429 | 0.17% | | 688622 | *ST禾信 | 123.39 | -98.91 | -1.35 | -1.08% | 2287.23 | 2882.373 | 0.32% |
|