|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博实股份(002698)专用设备制造业上涨家数:51下跌家数:337平均涨幅:-2.35%平均换手:5.90%总成交额:1536.92亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603280 | 南方路机 | 59.40 | 69.40 | +5.40 | +10.00% | 106993 | 60618.09 | 38.29% | | 603036 | 如通股份 | 19.84 | 39.52 | +1.80 | +9.98% | 307026 | 59403.36 | 14.90% | | 301053 | 远信工业 | 36.18 | 62.39 | +2.70 | +8.06% | 90544 | 33599.52 | 11.95% | | 300415 | 伊之密 | 23.60 | 17.71 | +1.76 | +8.06% | 499231 | 115219.1 | 11.02% | | 301087 | 可孚医疗 | 40.58 | 28.10 | +2.65 | +6.99% | 83250 | 32893.92 | 4.29% | | 300130 | 新国都 | 31.93 | 106.64 | +2.00 | +6.68% | 831754 | 263324.6 | 19.15% | | 603800 | 洪田股份 | 57.34 | 190.45 | +2.35 | +4.27% | 184930 | 104180.5 | 8.89% | | 300400 | 劲拓股份 | 24.81 | 59.77 | +0.97 | +4.07% | 490321 | 125953 | 20.44% | | 688627 | 精智达 | 93.60 | 112.26 | +3.61 | +4.01% | 41426 | 38340.84 | 5.73% | | 002366 | 融发核电 | 8.57 | -1802.48 | +0.33 | +4.00% | 3640983 | 308632.8 | 29.74% | | 002097 | 山河智能 | 20.01 | 253.51 | +0.69 | +3.57% | 3027050 | 598110 | 28.22% | | 603273 | 天元智能 | 22.49 | 138.86 | +0.69 | +3.17% | 351852 | 81798.62 | 62.77% | | 002371 | 北方华创 | 341.66 | 40.66 | +10.35 | +3.12% | 128315 | 439951.2 | 1.78% | | 301363 | 美好医疗 | 20.94 | 33.31 | +0.62 | +3.05% | 233583 | 48209.82 | 14.95% | | 688108 | 赛诺医疗 | 30.40 | 2059.92 | +0.90 | +3.05% | 771820.6 | 226044.2 | 18.55% | | 300753 | 爱朋医疗 | 36.71 | -563.93 | +0.97 | +2.71% | 287480 | 104082.6 | 32.73% | | 300865 | 大宏立 | 34.53 | 4036.04 | +0.91 | +2.71% | 79625 | 27569.59 | 11.72% | | 002430 | 杭氧股份 | 23.52 | 24.36 | +0.60 | +2.62% | 199612 | 47027.38 | 2.04% | | 300461 | 田中精机 | 21.66 | -22.79 | +0.54 | +2.56% | 154506 | 33722.95 | 13.55% | | 002278 | 神开股份 | 10.09 | 67.82 | +0.24 | +2.44% | 663242 | 66574.13 | 19.85% | | 688478 | 晶升股份 | 36.62 | 139.22 | +0.85 | +2.38% | 69420.54 | 25343.08 | 6.71% | | 002779 | 中坚科技 | 107.81 | 262.59 | +2.42 | +2.30% | 136914 | 149688.6 | 8.26% | | 002837 | 英维克 | 58.23 | 128.58 | +1.23 | +2.16% | 1040242 | 601624.7 | 12.35% | | 300648 | 星云股份 | 58.06 | -171.88 | +1.15 | +2.02% | 90511 | 52949.74 | 8.52% | | 688361 | 中科飞测 | 85.10 | -450.67 | +1.63 | +1.95% | 56043.93 | 48035.69 | 2.26% | | 301101 | 明月镜片 | 46.16 | 51.19 | +0.85 | +1.88% | 101048 | 46481.14 | 5.29% | | 002196 | 方正电机 | 9.24 | -130.75 | +0.17 | +1.87% | 688334 | 63348.11 | 14.12% | | 300757 | 罗博特科 | 207.83 | 1095.36 | +2.76 | +1.35% | 146310 | 298849.8 | 9.87% | | 001395 | 亚联机械 | 46.82 | 19.69 | +0.62 | +1.34% | 30717 | 14407.78 | 15.60% | | 002997 | 瑞鹄模具 | 41.07 | 20.69 | +0.53 | +1.31% | 116077 | 48164.39 | 5.55% | | 600388 | 龙净环保 | 12.42 | 19.32 | +0.16 | +1.31% | 172623 | 21518.15 | 1.36% | | 002611 | 东方精工 | 19.22 | 31.98 | +0.24 | +1.26% | 3078547 | 603585.7 | 30.72% | | 688516 | 奥特维 | 36.75 | 10.73 | +0.44 | +1.21% | 77575.48 | 28467.37 | 2.66% | | 688607 | 康众医疗 | 30.95 | 206.59 | +0.35 | +1.14% | 40230.69 | 12411.72 | 4.56% | | 688273 | 麦澜德 | 51.64 | 49.11 | +0.54 | +1.06% | 108479.6 | 55129.61 | 29.46% | | 002613 | 北玻股份 | 4.01 | 113.58 | +0.04 | +1.01% | 444340 | 17942.09 | 5.75% | | 688215 | 瑞晟智能 | 66.50 | 252.32 | +0.60 | +0.91% | 20706.56 | 13710.39 | 3.32% | | 301260 | 格力博 | 23.45 | 83.27 | +0.21 | +0.90% | 180851 | 42426.37 | 8.85% | | 600545 | 卓郎智能 | 2.61 | -24.74 | +0.02 | +0.77% | 725588 | 18949.11 | 4.06% | | 603337 | 杰克股份 | 52.12 | 28.54 | +0.36 | +0.70% | 68381 | 35037.86 | 1.45% | | 301629 | 矽电股份 | 158.80 | 74.15 | +0.65 | +0.41% | 18150 | 29039.18 | 17.40% | | 688072 | 拓荆科技 | 163.95 | 86.41 | +0.64 | +0.39% | 57565.28 | 95451.33 | 2.06% | | 600031 | 三一重工 | 20.90 | 25.79 | +0.07 | +0.34% | 697076.9 | 146679.3 | 0.82% | | 002204 | 大连重工 | 6.54 | 23.62 | +0.02 | +0.31% | 835616.9 | 54504.22 | 4.33% | | 300551 | 古鳌科技 | 11.37 | -10.73 | +0.03 | +0.26% | 255730 | 29390.49 | 7.54% | | 688082 | 盛美上海 | 115.58 | 36.28 | +0.26 | +0.23% | 56033.8 | 65860.2 | 1.28% | | 002975 | 博杰股份 | 48.50 | -861.26 | +0.10 | +0.21% | 182740 | 90247.83 | 17.26% | | 688200 | 华峰测控 | 141.99 | 51.68 | +0.29 | +0.20% | 18992.11 | 26961.63 | 1.40% | | 301021 | 英诺激光 | 34.46 | 178.86 | +0.06 | +0.17% | 152281 | 54820.08 | 10.01% | | 002595 | 豪迈科技 | 56.45 | 21.19 | +0.07 | +0.12% | 21055 | 11877.73 | 0.27% | | 300545 | 联得装备 | 34.94 | 26.95 | +0.02 | +0.06% | 140631 | 49836.3 | 11.79% | | 002073 | 软控股份 | 8.78 | 17.42 | -0.01 | -0.11% | 475058 | 41658.29 | 4.79% | | 002223 | 鱼跃医疗 | 35.67 | 20.19 | -0.06 | -0.17% | 106807 | 38194.76 | 1.14% | | 688376 | 美埃科技 | 49.91 | 33.79 | -0.09 | -0.18% | 34383.27 | 17451.71 | 6.74% | | 688306 | 均普智能 | 10.40 | 783.23 | -0.02 | -0.19% | 317785.9 | 33065.11 | 2.59% | | 688012 | 中微公司 | 192.04 | 71.59 | -0.46 | -0.24% | 133422.1 | 260781.1 | 2.13% | | 300486 | 东杰智能 | 17.94 | -32.73 | -0.06 | -0.33% | 623593 | 112780.1 | 14.21% | | 300210 | 森远股份 | 11.02 | -208.76 | -0.04 | -0.36% | 195759 | 21753.82 | 4.05% | | 601608 | 中信重工 | 5.12 | 62.41 | -0.02 | -0.39% | 1376212 | 71290.08 | 3.02% | | 002209 | 达意隆 | 16.48 | 36.14 | -0.07 | -0.42% | 117701 | 19526.64 | 7.53% | | 002432 | 九安医疗 | 39.79 | 11.18 | -0.21 | -0.52% | 94221 | 37811.33 | 1.99% | | 300049 | 福瑞股份 | 48.55 | 129.68 | -0.29 | -0.59% | 87026 | 42863.85 | 3.73% | | 300902 | 国安达 | 26.83 | -221.05 | -0.17 | -0.63% | 120055 | 32415.98 | 9.84% | | 600860 | 京城股份 | 12.88 | 3374.70 | -0.09 | -0.69% | 282638 | 37038.03 | 6.39% | | 601100 | 恒立液压 | 75.66 | 40.19 | -0.54 | -0.71% | 65175 | 49477.41 | 0.49% | | 603338 | 浙江鼎力 | 52.76 | 14.40 | -0.47 | -0.88% | 87602 | 46663.05 | 1.73% | | 688501 | 青达环保 | 30.63 | 24.49 | -0.28 | -0.91% | 25532.69 | 7859.597 | 2.06% | | 300097 | ST智云 | 5.42 | -9.51 | -0.05 | -0.91% | 73499 | 4026.03 | 2.72% | | 002690 | 美亚光电 | 17.22 | 23.13 | -0.16 | -0.92% | 57058 | 9912.32 | 1.32% | | 300029 | *ST天龙 | 5.32 | -27.81 | -0.05 | -0.93% | 29132 | 1577 | 1.45% | | 000157 | 中联重科 | 7.42 | 15.98 | -0.07 | -0.93% | 589915 | 44092.06 | 0.83% | | 603855 | 华荣股份 | 22.14 | 15.15 | -0.21 | -0.94% | 59844 | 13331.62 | 1.79% | | 603309 | 维力医疗 | 14.78 | 18.47 | -0.16 | -1.07% | 89168 | 13227.15 | 3.06% | | 300604 | 长川科技 | 44.84 | 42.16 | -0.49 | -1.08% | 262033 | 119121 | 5.40% | | 603638 | 艾迪精密 | 18.20 | 42.26 | -0.20 | -1.09% | 49191 | 8963.72 | 0.59% | | 688147 | 微导纳米 | 34.12 | 51.21 | -0.38 | -1.10% | 88939.76 | 30792.65 | 8.79% | | 688652 | 京仪装备 | 62.66 | 65.49 | -0.73 | -1.15% | 37612.21 | 23630.05 | 3.16% | | 000852 | 石化机械 | 6.84 | 84.46 | -0.08 | -1.16% | 134935 | 9274.18 | 1.43% | | 301288 | *ST清研 | 14.52 | -107.19 | -0.17 | -1.16% | 17783 | 2578.75 | 3.78% | | 603169 | 兰石重装 | 7.66 | 72.71 | -0.09 | -1.16% | 275898 | 21217.6 | 2.11% | | 601038 | 一拖股份 | 13.28 | 17.51 | -0.16 | -1.19% | 53658 | 7173.59 | 0.73% | | 603205 | 健尔康 | 29.83 | 37.51 | -0.37 | -1.23% | 25740 | 7715.01 | 6.60% | | 300443 | 金雷股份 | 23.93 | 39.04 | -0.30 | -1.24% | 97300 | 23314.23 | 3.92% | | 300462 | ST华铭 | 10.35 | 552.74 | -0.13 | -1.24% | 76290 | 8054.88 | 5.58% | | 002698 | 博实股份 | 16.69 | 30.01 | -0.21 | -1.24% | 138760 | 23292.33 | 1.65% | | 688120 | 华海清科 | 106.30 | 35.62 | -1.37 | -1.27% | 77022.94 | 83128.23 | 2.18% | | 600320 | 振华重工 | 4.61 | 39.24 | -0.06 | -1.28% | 547643 | 25421.18 | 1.65% | | 300760 | 迈瑞医疗 | 233.44 | 25.41 | -3.05 | -1.29% | 76275 | 179603.7 | 0.63% | | 002950 | 奥美医疗 | 9.74 | 17.07 | -0.13 | -1.32% | 105446 | 10259.93 | 2.33% | | 603301 | 振德医疗 | 23.22 | 17.04 | -0.31 | -1.32% | 39707 | 9217.03 | 1.49% | | 688646 | ST逸飞 | 31.39 | 170.08 | -0.42 | -1.32% | 20328.59 | 6445.502 | 3.45% | | 301515 | 港通医疗 | 23.58 | 445.46 | -0.32 | -1.34% | 50451 | 11928.93 | 7.92% | | 603135 | 中重科技 | 10.26 | 84.20 | -0.14 | -1.35% | 55718 | 5747.28 | 3.08% | | 600055 | 万东医疗 | 17.53 | 77.44 | -0.24 | -1.35% | 82612 | 14557.35 | 1.18% | | 600560 | 金自天正 | 17.35 | 80.42 | -0.24 | -1.36% | 42219 | 7359.34 | 1.89% | | 300298 | 三诺生物 | 20.78 | 36.67 | -0.29 | -1.38% | 128942 | 26882.69 | 2.86% | | 002645 | 华宏科技 | 13.56 | -26.58 | -0.19 | -1.38% | 307863 | 42132.63 | 6.00% | | 300776 | 帝尔激光 | 75.04 | 33.21 | -1.06 | -1.39% | 97527 | 75570.64 | 5.82% | | 601218 | 吉鑫科技 | 4.24 | 68.34 | -0.06 | -1.40% | 348597 | 14813.56 | 3.60% | | 688021 | 奥福科技 | 19.00 | -37.75 | -0.27 | -1.40% | 38321.18 | 7404.764 | 5.01% | | 603061 | 金海通 | 94.87 | 63.78 | -1.36 | -1.41% | 12367 | 11838.01 | 2.96% | | 688383 | 新益昌 | 74.10 | 325.98 | -1.07 | -1.42% | 31441.44 | 23179.89 | 3.08% | | 600582 | 天地科技 | 6.22 | 7.65 | -0.09 | -1.43% | 295877 | 18554.76 | 0.71% | | 688389 | 普门科技 | 14.29 | 20.98 | -0.21 | -1.45% | 78011.49 | 11210.87 | 1.82% | | 603666 | 亿嘉和 | 31.76 | -37.06 | -0.47 | -1.46% | 57606 | 18359.05 | 2.80% | | 600761 | 安徽合力 | 18.71 | 13.45 | -0.28 | -1.47% | 111489 | 20928.8 | 1.25% | | 603690 | 至纯科技 | 25.38 | -464.28 | -0.38 | -1.48% | 190086 | 48975.25 | 4.96% | | 688003 | 天准科技 | 51.23 | 72.73 | -0.77 | -1.48% | 72873.84 | 38035.57 | 3.75% | | 603088 | 宁波精达 | 9.07 | 30.86 | -0.14 | -1.52% | 145077 | 13326.92 | 3.31% | | 688638 | 誉辰智能 | 39.00 | -14.04 | -0.62 | -1.56% | 7643.099 | 3026.444 | 2.89% | | 002353 | 杰瑞股份 | 45.93 | 16.92 | -0.74 | -1.59% | 89239 | 41312.89 | 1.29% | | 300707 | 威唐工业 | 15.47 | -252.61 | -0.25 | -1.59% | 227178 | 36160.64 | 15.86% | | 300751 | 迈为股份 | 75.64 | 25.53 | -1.23 | -1.60% | 62195 | 47122.14 | 3.24% | | 600499 | 科达制造 | 11.47 | 21.12 | -0.19 | -1.63% | 160070 | 18500.72 | 0.83% | | 300879 | 大叶股份 | 32.95 | 40.46 | -0.55 | -1.64% | 83560 | 27791.74 | 4.16% | | 601106 | 中国一重 | 2.98 | -5.54 | -0.05 | -1.65% | 419138 | 12558.98 | 0.61% | | 600528 | 中铁工业 | 8.86 | 12.15 | -0.15 | -1.66% | 522254 | 46625.65 | 2.35% | | 301392 | 汇成真空 | 159.38 | 240.42 | -2.72 | -1.68% | 38978 | 64064.64 | 9.55% | | 832802 | 保丽洁 | 18.62 | 66.59 | -0.32 | -1.69% | 24710 | 4619.322 | 11.18% | | 603789 | *ST星农 | 5.75 | -8.63 | -0.10 | -1.71% | 169344 | 9933.42 | 6.51% | | 300633 | 开立医疗 | 33.81 | 290.96 | -0.59 | -1.72% | 77055 | 26344.35 | 3.00% | | 688071 | 华依科技 | 47.96 | -119.30 | -0.84 | -1.72% | 28949.93 | 14043.22 | 3.41% | | 000528 | 柳工 | 11.26 | 15.36 | -0.20 | -1.75% | 511664 | 58215.53 | 2.53% | | 300382 | 斯莱克 | 14.52 | -64.44 | -0.26 | -1.76% | 175969 | 25973.38 | 2.71% | | 836942 | 恒立钻具 | 48.19 | 65.22 | -0.89 | -1.81% | 53644 | 26424.52 | 13.00% | | 001223 | 欧克科技 | 47.62 | 104.47 | -0.89 | -1.83% | 19021 | 9122.34 | 8.15% | | 688729 | 屹唐股份 | 22.46 | 101.15 | -0.42 | -1.84% | 374515 | 85414.73 | 18.75% | | 300896 | 爱美客 | 182.56 | 29.48 | -3.44 | -1.85% | 36012 | 66591.05 | 1.73% | | 300316 | 晶盛机电 | 28.34 | 18.44 | -0.54 | -1.87% | 152629 | 43773.89 | 1.24% | | 300278 | 华昌达 | 5.67 | 158.50 | -0.11 | -1.90% | 346491 | 19796.13 | 2.45% | | 603901 | 永创智能 | 10.74 | 294.37 | -0.21 | -1.92% | 168750 | 18365.7 | 3.51% | | 300836 | 佰奥智能 | 40.40 | 182.78 | -0.79 | -1.92% | 24598 | 9905.569 | 3.89% | | 002006 | 精工科技 | 17.38 | 67.81 | -0.34 | -1.92% | 215506 | 37664.38 | 4.15% | | 603095 | 越剑智能 | 15.66 | 33.72 | -0.31 | -1.94% | 35426 | 5617.23 | 1.37% | | 600843 | 上工申贝 | 11.11 | -27.76 | -0.22 | -1.94% | 175597 | 19648.3 | 3.74% | | 603960 | 克来机电 | 19.44 | 96.07 | -0.39 | -1.97% | 89048 | 17527.65 | 3.40% | | 300140 | 节能环境 | 6.47 | 29.07 | -0.13 | -1.97% | 86923 | 5667.67 | 0.85% | | 605305 | 中际联合 | 38.14 | 22.84 | -0.77 | -1.98% | 72826 | 28030.27 | 3.43% | | 688310 | 迈得医疗 | 18.24 | -73.43 | -0.37 | -1.99% | 60540.18 | 11351.52 | 3.64% | | 002008 | 大族激光 | 34.98 | 41.47 | -0.71 | -1.99% | 1073946 | 385257.1 | 11.23% | | 688617 | 惠泰医疗 | 290.99 | 57.30 | -5.94 | -2.00% | 11264.62 | 33023.92 | 0.80% | | 600169 | 太原重工 | 2.42 | 41.21 | -0.05 | -2.02% | 324456 | 7910 | 0.97% | | 000425 | 徐工机械 | 8.71 | 16.00 | -0.18 | -2.02% | 784096.9 | 69262 | 0.97% | | 688623 | 双元科技 | 69.64 | 46.87 | -1.44 | -2.03% | 8244.608 | 5783.91 | 4.31% | | 300450 | 先导智能 | 26.00 | 468.85 | -0.54 | -2.03% | 327170 | 85936.57 | 2.10% | | 002786 | 银宝山新 | 9.58 | -18.28 | -0.20 | -2.04% | 184484 | 17911.65 | 3.73% | | 301186 | 超达装备 | 45.97 | 37.74 | -0.97 | -2.07% | 23008 | 10846.2 | 3.06% | | 601399 | 国机重装 | 3.30 | 54.84 | -0.07 | -2.08% | 819475.1 | 27285.74 | 1.14% | | 001256 | 炜冈科技 | 23.47 | 35.78 | -0.50 | -2.09% | 41724 | 9961.42 | 10.84% | | 688198 | 佰仁医疗 | 119.24 | 96.33 | -2.55 | -2.09% | 6582.18 | 7925.124 | 0.48% | | 002691 | 冀凯股份 | 8.36 | -135.56 | -0.18 | -2.11% | 67703 | 5713.86 | 2.02% | | 688097 | 博众精工 | 32.30 | 37.12 | -0.70 | -2.12% | 69943.9 | 22675.76 | 1.57% | | 600984 | 建设机械 | 3.68 | -4.66 | -0.08 | -2.13% | 705646 | 25978.19 | 5.61% | | 600579 | 中化装备 | 8.71 | -1.90 | -0.19 | -2.13% | 162838 | 14301.85 | 3.29% | | 300813 | 泰林生物 | 23.79 | 269.33 | -0.52 | -2.14% | 34140 | 8138.67 | 4.49% | | 300276 | 三丰智能 | 10.48 | 600.08 | -0.23 | -2.15% | 592346 | 62617.12 | 5.60% | | 000821 | 京山轻机 | 11.80 | 18.65 | -0.26 | -2.16% | 137092 | 16338.72 | 2.27% | | 300869 | 康泰医学 | 18.12 | -110.62 | -0.40 | -2.16% | 110532 | 20229.53 | 4.36% | | 300358 | 楚天科技 | 8.59 | -11.52 | -0.19 | -2.16% | 150766 | 13132.02 | 2.62% | | 688358 | 祥生医疗 | 33.85 | 27.79 | -0.75 | -2.17% | 20088.62 | 6861.547 | 1.79% | | 002031 | 巨轮智能 | 8.10 | -79.16 | -0.18 | -2.17% | 1072448 | 87397.7 | 5.41% | | 688001 | 华兴源创 | 27.80 | -25.11 | -0.62 | -2.18% | 32849.72 | 9202.297 | 0.74% | | 688013 | 天臣医疗 | 38.97 | 58.86 | -0.87 | -2.18% | 28679.37 | 11559.88 | 3.53% | | 836961 | 西磁科技 | 39.28 | 225.68 | -0.88 | -2.19% | 24913 | 9903.11 | 6.65% | | 002382 | 蓝帆医疗 | 6.19 | -23.12 | -0.14 | -2.21% | 175845 | 10986.53 | 1.76% | | 603656 | 泰禾智能 | 19.44 | 152.97 | -0.44 | -2.21% | 39416 | 7721.26 | 2.15% | | 600526 | 菲达环保 | 4.85 | 17.69 | -0.11 | -2.22% | 102731 | 5045.59 | 1.44% | | 300307 | 慈星股份 | 7.81 | 46.63 | -0.18 | -2.25% | 205388 | 16174 | 2.63% | | 002526 | 山东矿机 | 3.89 | 50.51 | -0.09 | -2.26% | 644204 | 25275.4 | 3.64% | | 688626 | 翔宇医疗 | 64.71 | 119.25 | -1.50 | -2.27% | 88162.92 | 57385.15 | 5.51% | | 300837 | 浙矿股份 | 25.30 | 73.28 | -0.59 | -2.28% | 34919 | 9057.87 | 4.95% | | 300201 | 海伦哲 | 5.57 | 24.47 | -0.13 | -2.28% | 269200 | 15140.78 | 2.68% | | 600817 | 宇通重工 | 12.42 | 26.83 | -0.29 | -2.28% | 35742 | 4483.5 | 0.68% | | 000680 | 山推股份 | 9.81 | 12.97 | -0.23 | -2.29% | 298455 | 29603.61 | 2.27% | | 603283 | 赛腾股份 | 41.25 | 21.76 | -0.97 | -2.30% | 191943 | 80969.45 | 7.06% | | 603396 | 金辰股份 | 27.60 | 68.93 | -0.65 | -2.30% | 32358 | 9041 | 2.34% | | 603076 | 乐惠国际 | 27.60 | 125.20 | -0.65 | -2.30% | 26757 | 7459.74 | 2.22% | | 300173 | 福能东方 | 5.94 | 98.65 | -0.14 | -2.30% | 295249 | 17824.44 | 4.02% | | 002931 | 锋龙股份 | 16.47 | 217.86 | -0.39 | -2.31% | 81900 | 13598.29 | 4.08% | | 301468 | 博盈特焊 | 25.73 | 61.78 | -0.61 | -2.32% | 30589 | 7980.54 | 3.98% | | 300425 | 中建环能 | 5.43 | 44.76 | -0.13 | -2.34% | 107214 | 5897.14 | 1.58% | | 300818 | 耐普矿机 | 24.21 | 49.29 | -0.59 | -2.38% | 39951 | 9783.14 | 3.65% | | 688789 | 宏华数科 | 74.68 | 20.62 | -1.82 | -2.38% | 14228.4 | 10733.36 | 1.18% | | 688271 | 联影医疗 | 127.92 | 83.10 | -3.12 | -2.38% | 54490.09 | 70287.59 | 0.92% | | 301081 | 严牌股份 | 10.65 | 60.06 | -0.26 | -2.38% | 36846 | 3962.93 | 1.71% | | 688726 | 拉普拉斯 | 45.80 | 23.01 | -1.12 | -2.39% | 19102.25 | 8847.566 | 5.26% | | 603895 | 天永智能 | 28.47 | -17.47 | -0.70 | -2.40% | 13231 | 3807.61 | 1.22% | | 001360 | 南矿集团 | 15.43 | 49.34 | -0.38 | -2.40% | 49808 | 7773.78 | 6.09% | | 002111 | 威海广泰 | 10.54 | 83.54 | -0.26 | -2.41% | 131208 | 13946.84 | 2.74% | | 601908 | 京运通 | 3.63 | -4.41 | -0.09 | -2.42% | 618201 | 22679.54 | 2.56% | | 688419 | 耐科装备 | 28.60 | 48.03 | -0.71 | -2.42% | 26664.42 | 7738.225 | 8.66% | | 300326 | ST凯利 | 6.04 | -45.74 | -0.15 | -2.42% | 185376 | 11267.86 | 2.60% | | 301360 | 荣旗科技 | 52.30 | 65.69 | -1.30 | -2.43% | 14174 | 7485.7 | 5.74% | | 301033 | 迈普医学 | 83.22 | 62.94 | -2.09 | -2.45% | 14019 | 11712.1 | 2.50% | | 301158 | 德石股份 | 18.71 | 25.71 | -0.47 | -2.45% | 69737 | 13193 | 4.76% | | 688037 | 芯源微 | 115.20 | 121.11 | -2.90 | -2.46% | 39669.66 | 46721.82 | 1.97% | | 300318 | 博晖创新 | 6.30 | -350.77 | -0.16 | -2.48% | 129904 | 8276.16 | 1.63% | | 000925 | 众合科技 | 7.87 | 4603.71 | -0.20 | -2.48% | 152271 | 12120.29 | 2.26% | | 834014 | 特瑞斯 | 13.31 | 29.20 | -0.34 | -2.49% | 8817 | 1183.473 | 1.27% | | 300653 | 正海生物 | 22.01 | 41.66 | -0.57 | -2.52% | 48187 | 10688.73 | 2.68% | | 603289 | 泰瑞机器 | 9.98 | 38.90 | -0.26 | -2.54% | 44860 | 4513.87 | 1.53% | | 603012 | 创力集团 | 6.14 | 20.89 | -0.16 | -2.54% | 192228 | 11924 | 2.97% | | 001332 | 锡装股份 | 38.64 | 16.20 | -1.01 | -2.55% | 11510 | 4497.8 | 4.26% | | 300457 | 赢合科技 | 20.84 | 37.60 | -0.55 | -2.57% | 211235 | 44593.82 | 3.31% | | 603324 | 盛剑科技 | 26.90 | 33.01 | -0.71 | -2.57% | 34018 | 9292.58 | 2.28% | | 300228 | 富瑞特装 | 7.95 | 18.66 | -0.21 | -2.57% | 233011 | 18710.78 | 4.24% | | 002957 | 科瑞技术 | 16.83 | 47.10 | -0.45 | -2.60% | 81098 | 13791.28 | 1.98% | | 603203 | 快克智能 | 27.52 | 31.91 | -0.74 | -2.62% | 29712 | 8283.46 | 1.19% | | 300950 | 德固特 | 31.01 | 67.78 | -0.84 | -2.64% | 108394 | 34027.55 | 11.99% | | 688580 | 伟思医疗 | 54.52 | 46.03 | -1.48 | -2.64% | 46960.4 | 25835.9 | 4.90% | | 301598 | 博科测试 | 62.85 | 34.43 | -1.71 | -2.65% | 8677 | 5526.11 | 5.89% | | 688162 | 巨一科技 | 30.80 | 190.66 | -0.84 | -2.65% | 21623.43 | 6749.375 | 1.58% | | 300998 | 宁波方正 | 24.84 | 1172.50 | -0.68 | -2.66% | 57447 | 14507.76 | 5.33% | | 688633 | 星球石墨 | 27.39 | 28.86 | -0.75 | -2.67% | 16489.28 | 4601.163 | 1.15% | | 688155 | 先惠技术 | 54.99 | 29.62 | -1.51 | -2.67% | 47523.23 | 26784.19 | 3.79% | | 300396 | 迪瑞医疗 | 14.89 | 113.42 | -0.41 | -2.68% | 64632 | 9745.54 | 2.37% | | 688529 | 豪森智能 | 21.71 | -28.68 | -0.60 | -2.69% | 67246.13 | 14803.18 | 4.00% | | 688499 | 利元亨 | 57.80 | -11.56 | -1.60 | -2.69% | 149061.7 | 89279.9 | 8.83% | | 003036 | 泰坦股份 | 17.02 | 42.16 | -0.48 | -2.74% | 66867 | 11446.44 | 3.10% | | 301325 | 曼恩斯特 | 60.51 | -413.57 | -1.72 | -2.76% | 41862 | 25647.73 | 7.23% | | 300771 | 智莱科技 | 12.96 | 83.02 | -0.37 | -2.78% | 103070 | 13554.69 | 5.69% | | 600815 | 厦工股份 | 2.80 | 715.16 | -0.08 | -2.78% | 358736 | 10163.85 | 2.02% | | 688101 | 三达膜 | 14.59 | 14.94 | -0.42 | -2.80% | 36699.57 | 5416.072 | 1.11% | | 688006 | 杭可科技 | 20.80 | 46.65 | -0.60 | -2.80% | 58225.42 | 12219.32 | 0.96% | | 430300 | 辰光医疗 | 16.92 | -24.04 | -0.49 | -2.81% | 33013 | 5653.522 | 4.96% | | 688425 | 铁建重工 | 5.86 | 21.24 | -0.17 | -2.82% | 800082.4 | 47517.66 | 1.50% | | 300206 | 理邦仪器 | 13.07 | 40.15 | -0.38 | -2.83% | 98041 | 12941.7 | 2.90% | | 300171 | 东富龙 | 14.75 | 75.53 | -0.43 | -2.83% | 119292 | 17770.04 | 2.12% | | 002021 | 中捷资源 | 2.40 | 150.38 | -0.07 | -2.83% | 290049 | 7035.57 | 2.43% | | 301030 | 仕净科技 | 18.43 | -4.67 | -0.54 | -2.85% | 78729 | 14670.35 | 4.88% | | 301456 | 盘古智能 | 25.93 | 62.50 | -0.76 | -2.85% | 36351 | 9515.66 | 6.01% | | 300195 | 长荣股份 | 7.83 | 230.30 | -0.23 | -2.85% | 173435 | 13773.97 | 5.52% | | 300812 | 易天股份 | 23.47 | -43.27 | -0.69 | -2.86% | 44758 | 10645.2 | 4.83% | | 301083 | 百胜智能 | 16.86 | 113.18 | -0.50 | -2.88% | 49271 | 8426.92 | 5.76% | | 603956 | 威派格 | 6.72 | -15.94 | -0.20 | -2.89% | 181511 | 12320.76 | 3.18% | | 300619 | 金银河 | 26.15 | -41.41 | -0.78 | -2.90% | 74413 | 19726.77 | 5.12% | | 301199 | 迈赫股份 | 27.13 | 51.45 | -0.81 | -2.90% | 35422 | 9731.649 | 5.55% | | 603311 | 金海高科 | 11.62 | 30.49 | -0.35 | -2.92% | 37200 | 4379.43 | 1.58% | | 300529 | 健帆生物 | 23.15 | 25.53 | -0.70 | -2.94% | 113296 | 26604 | 2.21% | | 603159 | 上海亚虹 | 20.37 | 119.14 | -0.62 | -2.95% | 29958 | 6178.34 | 2.14% | | 688029 | 南微医学 | 94.95 | 29.43 | -2.90 | -2.96% | 50095.39 | 47734.73 | 2.67% | | 688400 | 凌云光 | 31.09 | 111.34 | -0.95 | -2.97% | 143195.8 | 44844.39 | 3.11% | | 605369 | 拱东医疗 | 20.23 | 28.98 | -0.62 | -2.97% | 36071 | 7372.4 | 1.64% | | 688161 | 威高骨科 | 30.83 | 51.25 | -0.95 | -2.99% | 35117.8 | 10947.75 | 0.88% | | 301568 | 思泰克 | 43.31 | 55.15 | -1.34 | -3.00% | 63519 | 28317.04 | 13.33% | | 300092 | 科新机电 | 13.20 | 21.27 | -0.41 | -3.01% | 114449 | 15297.32 | 5.45% | | 002730 | 电光科技 | 17.93 | 70.01 | -0.56 | -3.03% | 255210 | 46126.6 | 7.38% | | 001336 | 楚环科技 | 23.36 | 81.18 | -0.73 | -3.03% | 11907 | 2824.23 | 2.56% | | 301602 | 超研股份 | 27.35 | 74.02 | -0.86 | -3.05% | 75503 | 20825.12 | 12.94% | | 688518 | 联赢激光 | 22.56 | 41.84 | -0.71 | -3.05% | 135266 | 31217.48 | 3.96% | | 603029 | 天鹅股份 | 18.38 | 32.00 | -0.58 | -3.06% | 27358 | 5075.53 | 2.25% | | 688125 | 安达智能 | 41.70 | -62.12 | -1.32 | -3.07% | 14514.45 | 6118.136 | 6.45% | | 603917 | 合力科技 | 13.48 | -164.46 | -0.43 | -3.09% | 61934 | 8463.42 | 3.04% | | 300281 | 金明精机 | 7.71 | 662.57 | -0.25 | -3.14% | 162651 | 12708.26 | 4.09% | | 688755 | 汉邦科技 | 45.91 | 47.69 | -1.49 | -3.14% | 18074.81 | 8402.133 | 10.93% | | 688290 | 景业智能 | 56.00 | 147.22 | -1.82 | -3.15% | 33614.16 | 19013.82 | 3.29% | | 002337 | 赛象科技 | 5.84 | 85.07 | -0.19 | -3.15% | 143126 | 8449.649 | 2.43% | | 300412 | 迦南科技 | 5.53 | 73.76 | -0.18 | -3.15% | 201080 | 11228.25 | 4.30% | | 600879 | 航天电子 | 10.96 | 83.18 | -0.36 | -3.18% | 1709718 | 187903.2 | 5.18% | | 002490 | 山东墨龙 | 6.05 | -18.92 | -0.20 | -3.20% | 570487 | 35010.31 | 10.53% | | 300823 | 建科智能 | 15.97 | 68.24 | -0.53 | -3.21% | 46081 | 7488.02 | 5.43% | | 688139 | 海尔生物 | 34.25 | 32.10 | -1.14 | -3.22% | 56821.22 | 19715.84 | 1.79% | | 688420 | 美腾科技 | 26.42 | 65.44 | -0.88 | -3.22% | 10046.46 | 2689.843 | 2.95% | | 301013 | 利和兴 | 18.00 | -94.97 | -0.60 | -3.23% | 169489 | 30602.51 | 8.96% | | 603308 | 应流股份 | 26.68 | 56.14 | -0.89 | -3.23% | 114836 | 30880.06 | 1.69% | | 835892 | 中科美菱 | 21.45 | 111.76 | -0.72 | -3.25% | 25103 | 5458.115 | 9.00% | | 300099 | 尤洛卡 | 7.38 | 55.71 | -0.25 | -3.28% | 260822 | 19492.03 | 4.49% | | 300385 | 雪浪环境 | 5.59 | -3.81 | -0.19 | -3.29% | 75963 | 4307.09 | 2.61% | | 301338 | 凯格精机 | 63.97 | 73.22 | -2.18 | -3.30% | 64464 | 42779.67 | 18.79% | | 300453 | 三鑫医疗 | 9.89 | 21.87 | -0.34 | -3.32% | 434368 | 43555 | 12.16% | | 300595 | 欧普康视 | 18.56 | 30.83 | -0.64 | -3.33% | 200922 | 37774.98 | 3.01% | | 300402 | 宝色股份 | 19.38 | 69.44 | -0.67 | -3.34% | 119612 | 23511.34 | 4.91% | | 301601 | 惠通科技 | 33.79 | 46.19 | -1.17 | -3.35% | 32514 | 11177.03 | 10.29% | | 831152 | 昆工科技 | 20.20 | -37.82 | -0.70 | -3.35% | 19446 | 3982.387 | 2.37% | | 601798 | 蓝科高新 | 9.48 | -44.78 | -0.33 | -3.36% | 276046 | 26111.01 | 7.79% | | 688096 | 京源环保 | 9.44 | -134.37 | -0.33 | -3.38% | 75966.6 | 7239.788 | 3.22% | | 002535 | 林州重机 | 4.00 | 35.10 | -0.14 | -3.38% | 256985 | 10430.57 | 3.50% | | 300562 | 乐心医疗 | 16.53 | 51.06 | -0.58 | -3.39% | 135668 | 22677.32 | 8.39% | | 603014 | 威高血净 | 39.55 | 35.56 | -1.39 | -3.40% | 51069 | 20505.62 | 13.40% | | 300521 | 爱司凯 | 25.00 | -422.97 | -0.88 | -3.40% | 49998 | 12691.21 | 3.35% | | 002890 | 弘宇股份 | 15.80 | 160.17 | -0.56 | -3.42% | 72157 | 11430.38 | 4.47% | | 688114 | 华大智造 | 67.81 | -52.98 | -2.41 | -3.43% | 43753.36 | 30298.17 | 2.05% | | 300238 | 冠昊生物 | 17.65 | 167.79 | -0.63 | -3.45% | 173499 | 31062.87 | 6.54% | | 688121 | 卓然股份 | 13.99 | 25.81 | -0.50 | -3.45% | 46689.34 | 6607.051 | 2.30% | | 688559 | 海目星 | 30.31 | -19.10 | -1.10 | -3.50% | 80771.17 | 24944.48 | 3.26% | | 300056 | 中创环保 | 14.53 | -40.57 | -0.53 | -3.52% | 151431 | 22401.38 | 3.93% | | 688022 | 瀚川智能 | 16.41 | -2.61 | -0.60 | -3.53% | 72280.7 | 12098.2 | 4.11% | | 301662 | 宏工科技 | 103.08 | 46.22 | -3.79 | -3.55% | 19608 | 20602 | 12.43% | | 873703 | 广厦环能 | 16.28 | 18.85 | -0.60 | -3.55% | 19010 | 3140.486 | 2.49% | | 301290 | 东星医疗 | 27.10 | 30.30 | -1.00 | -3.56% | 27076 | 7451.96 | 3.97% | | 688067 | 爱威科技 | 26.41 | 74.55 | -0.98 | -3.58% | 26270.47 | 7102.158 | 3.86% | | 688377 | 迪威尔 | 29.68 | 73.66 | -1.11 | -3.61% | 18729.08 | 5698.89 | 0.96% | | 300246 | 宝莱特 | 9.49 | -41.42 | -0.36 | -3.65% | 161354 | 15512.92 | 7.64% | | 688613 | 奥精医疗 | 20.27 | -149.64 | -0.77 | -3.66% | 50600.07 | 10337.92 | 3.69% | | 300314 | 戴维医疗 | 14.68 | 101.33 | -0.56 | -3.67% | 154994 | 23103.97 | 10.78% | | 301512 | 智信精密 | 45.08 | 70.26 | -1.72 | -3.68% | 14538 | 6647.56 | 5.86% | | 688113 | 联测科技 | 39.74 | 27.65 | -1.52 | -3.68% | 14378.5 | 5808.712 | 2.23% | | 833781 | 瑞奇智造 | 11.21 | 100.05 | -0.43 | -3.69% | 53417 | 6079.96 | 5.23% | | 836414 | 欧普泰 | 14.07 | -53.83 | -0.54 | -3.70% | 27494 | 3922.88 | 4.97% | | 603987 | 康德莱 | 8.99 | 18.22 | -0.35 | -3.75% | 259184 | 23539.44 | 5.93% | | 300631 | 久吾高科 | 30.82 | 68.02 | -1.20 | -3.75% | 92276 | 28862.78 | 7.65% | | 688335 | 复洁环保 | 13.82 | -40.69 | -0.54 | -3.76% | 20974.86 | 2952.105 | 1.42% | | 301097 | 天益医疗 | 44.84 | -2074.19 | -1.76 | -3.78% | 8737 | 3973.38 | 4.76% | | 301138 | 华研精机 | 36.60 | 43.25 | -1.45 | -3.81% | 36237 | 13456.88 | 5.29% | | 301112 | 信邦智能 | 45.66 | 211.08 | -1.81 | -3.81% | 69022 | 31697.14 | 6.26% | | 603081 | 大丰实业 | 13.08 | 89.32 | -0.52 | -3.82% | 266259 | 35285.57 | 6.14% | | 688128 | 中国电研 | 27.43 | 21.20 | -1.11 | -3.89% | 41803.91 | 11595.06 | 1.03% | | 688351 | 微电生理 | 22.83 | 163.35 | -0.93 | -3.91% | 41525.75 | 9623.662 | 3.33% | | 301122 | 采纳股份 | 23.57 | 80.65 | -0.97 | -3.95% | 26907 | 6426.34 | 3.56% | | 872895 | 花溪科技 | 29.15 | -482.92 | -1.20 | -3.95% | 8997 | 2673.372 | 3.13% | | 002757 | 南兴股份 | 19.86 | -27.20 | -0.83 | -4.01% | 233789 | 47134.64 | 8.29% | | 300549 | 优德精密 | 20.54 | 164.61 | -0.86 | -4.02% | 61864 | 12928.49 | 6.12% | | 688576 | 西山科技 | 70.46 | 38.05 | -2.96 | -4.03% | 8812.479 | 6317.016 | 4.04% | | 600587 | 新华医疗 | 17.23 | 16.31 | -0.73 | -4.06% | 177286 | 31069.78 | 2.93% | | 301018 | 申菱环境 | 57.99 | 129.36 | -2.49 | -4.12% | 244355 | 140350.1 | 12.28% | | 833284 | 灵鸽科技 | 24.44 | -77.53 | -1.05 | -4.12% | 51248 | 12746.66 | 7.56% | | 688392 | 骄成超声 | 83.82 | 89.45 | -3.62 | -4.14% | 16435.26 | 13983.55 | 2.32% | | 688309 | 恒誉环保 | 23.15 | 82.73 | -1.00 | -4.14% | 22892.74 | 5399.988 | 2.86% | | 301105 | 鸿铭股份 | 39.94 | -198.06 | -1.74 | -4.17% | 13440 | 5462.75 | 8.18% | | 688314 | 康拓医疗 | 39.24 | 34.46 | -1.71 | -4.18% | 34461.15 | 13737.84 | 4.24% | | 300786 | 国林科技 | 15.81 | -56.18 | -0.69 | -4.18% | 166241 | 26832.49 | 11.55% | | 000856 | 冀东装备 | 11.85 | 150.59 | -0.52 | -4.20% | 222389 | 26792.62 | 9.80% | | 688312 | 燕麦科技 | 27.95 | 44.96 | -1.23 | -4.22% | 24433.27 | 6918.89 | 1.68% | | 301312 | 智立方 | 46.34 | 61.87 | -2.04 | -4.22% | 70881 | 33486.56 | 11.71% | | 300151 | 昌红科技 | 13.82 | 77.68 | -0.61 | -4.23% | 124778 | 17509.71 | 3.38% | | 688718 | 唯赛勃 | 14.37 | 62.40 | -0.64 | -4.26% | 20603.12 | 3018.133 | 1.19% | | 688277 | 天智航-U | 18.41 | -67.06 | -0.82 | -4.26% | 134199.6 | 25219.22 | 2.96% | | 872931 | 无锡鼎邦 | 17.54 | 44.42 | -0.79 | -4.31% | 13742 | 2449.504 | 4.78% | | 301128 | 强瑞技术 | 66.00 | 64.83 | -3.00 | -4.35% | 71110 | 47743.8 | 6.87% | | 300334 | 津膜科技 | 7.25 | 193.40 | -0.33 | -4.35% | 138611 | 10356.19 | 4.59% | | 688016 | 心脉医疗 | 115.70 | 31.87 | -5.33 | -4.40% | 29903.88 | 35250.21 | 2.43% | | 002164 | 宁波东力 | 10.19 | 99.60 | -0.47 | -4.41% | 636266 | 65701.95 | 13.26% | | 603282 | 亚光股份 | 17.93 | 28.00 | -0.83 | -4.42% | 39000 | 7108.46 | 6.08% | | 688028 | 沃尔德 | 24.60 | 38.46 | -1.14 | -4.43% | 48459.12 | 12113.79 | 3.24% | | 688050 | 爱博医疗 | 76.26 | 39.01 | -3.55 | -4.45% | 67543.6 | 52211.58 | 3.56% | | 836717 | 瑞星股份 | 12.21 | 88.93 | -0.57 | -4.46% | 18213 | 2259.314 | 4.11% | | 688556 | 高测股份 | 10.71 | -24.84 | -0.50 | -4.46% | 493122.6 | 53393.26 | 6.44% | | 301533 | 威马农机 | 41.87 | 56.67 | -1.96 | -4.47% | 38882 | 16616.51 | 13.67% | | 300509 | 新美星 | 9.55 | 49.90 | -0.45 | -4.50% | 110691 | 10762.98 | 4.48% | | 301369 | 联动科技 | 60.29 | 202.50 | -2.85 | -4.51% | 21841 | 13421.78 | 8.73% | | 300003 | 乐普医疗 | 17.10 | 223.93 | -0.83 | -4.63% | 699926 | 121124.9 | 4.33% | | 605186 | 健麾信息 | 23.11 | 102.36 | -1.14 | -4.70% | 41075 | 9642.449 | 3.02% | | 300471 | 厚普股份 | 11.30 | -82.72 | -0.56 | -4.72% | 202722 | 23397.79 | 5.53% | | 300527 | ST应急 | 8.82 | -1956.90 | -0.44 | -4.75% | 666143 | 59659.4 | 6.69% | | 300410 | 正业科技 | 8.38 | -15.18 | -0.42 | -4.77% | 389808 | 33362.96 | 10.62% | | 301234 | 五洲医疗 | 41.15 | 78.34 | -2.08 | -4.81% | 24111 | 10115.06 | 3.55% | | 688410 | 山外山 | 17.10 | 74.59 | -0.87 | -4.84% | 89676.01 | 15567.22 | 3.82% | | 603912 | 佳力图 | 10.48 | 274.42 | -0.54 | -4.90% | 733751.1 | 77286.07 | 13.54% | | 300293 | 蓝英装备 | 25.58 | -331.35 | -1.33 | -4.94% | 267127 | 70328.2 | 9.53% | | 688573 | 信宇人 | 29.76 | -47.99 | -1.57 | -5.01% | 70935.03 | 21501.97 | 13.64% | | 300095 | 华伍股份 | 10.65 | -14.94 | -0.57 | -5.08% | 448533 | 48244.72 | 14.05% | | 603032 | 德新科技 | 18.37 | -30.96 | -0.99 | -5.11% | 167378 | 31337.6 | 7.23% | | 873726 | 卓兆点胶 | 34.58 | 157.15 | -1.87 | -5.13% | 50111 | 17455.66 | 11.61% | | 301367 | 瑞迈特 | 91.61 | 46.27 | -5.04 | -5.21% | 23263 | 21749.26 | 4.12% | | 688301 | 奕瑞科技 | 91.98 | 39.27 | -5.07 | -5.22% | 34433.79 | 32178 | 1.72% | | 688328 | 深科达 | 26.33 | -37.93 | -1.48 | -5.32% | 48366.24 | 13034.91 | 5.12% | | 688581 | 安杰思 | 80.70 | 22.16 | -4.57 | -5.36% | 15997.41 | 13147.7 | 3.86% | | 301580 | 爱迪特 | 46.84 | 31.50 | -2.66 | -5.37% | 55244 | 26354.76 | 7.67% | | 000519 | 中兵红箭 | 22.24 | -69.97 | -1.29 | -5.48% | 1425297 | 321271.1 | 10.24% | | 600302 | 标准股份 | 6.97 | -17.11 | -0.41 | -5.56% | 250164 | 17681.64 | 7.23% | | 688329 | 艾隆科技 | 21.52 | -147.67 | -1.28 | -5.61% | 27540.51 | 6092.809 | 3.57% | | 300030 | 阳普医疗 | 8.35 | -24.15 | -0.52 | -5.86% | 294777 | 25085.69 | 11.34% | | 600343 | 航天动力 | 14.69 | -49.21 | -0.92 | -5.89% | 437167 | 65492.6 | 6.85% | | 688085 | 三友医疗 | 20.25 | 255.90 | -1.27 | -5.90% | 88464.03 | 18253.77 | 2.97% | | 688659 | 元琛科技 | 10.50 | -28.02 | -0.66 | -5.91% | 86598.83 | 9289.784 | 5.41% | | 688531 | 日联科技 | 59.01 | 67.48 | -3.99 | -6.33% | 64989.75 | 39190.85 | 6.08% | | 873706 | 铁拓机械 | 26.71 | 51.50 | -1.83 | -6.41% | 61344 | 17015.57 | 14.49% | | 002651 | 利君股份 | 12.81 | 120.29 | -0.89 | -6.50% | 765506 | 98569.27 | 13.54% | | 832522 | 纳科诺尔 | 55.50 | 60.41 | -3.90 | -6.57% | 62514 | 35895.64 | 4.86% | | 600262 | 北方股份 | 22.76 | 20.32 | -1.64 | -6.72% | 93356 | 21725.84 | 5.49% | | 688700 | 东威科技 | 45.12 | 243.48 | -3.27 | -6.76% | 142838.9 | 65471.36 | 4.79% | | 600184 | 光电股份 | 22.05 | -65.62 | -1.61 | -6.80% | 371479 | 83769.92 | 7.30% | | 688151 | 华强科技 | 25.70 | 862.55 | -1.90 | -6.88% | 161873 | 42176.75 | 4.70% | | 688170 | 德龙激光 | 36.50 | -86.31 | -2.72 | -6.94% | 49372.76 | 18572.84 | 4.78% | | 688236 | 春立医疗 | 23.33 | 69.99 | -1.74 | -6.94% | 38770.44 | 9282.188 | 1.34% | | 688084 | 晶品特装 | 95.20 | -139.90 | -7.11 | -6.95% | 30207.93 | 29373.65 | 8.55% | | 002901 | 大博医疗 | 57.29 | 59.57 | -4.55 | -7.36% | 111191 | 64940.48 | 3.85% | | 002833 | 弘亚数控 | 18.11 | 15.12 | -1.47 | -7.51% | 427087 | 77896.05 | 17.27% | | 688551 | 科威尔 | 41.33 | 67.98 | -3.44 | -7.68% | 74010.29 | 30769.62 | 8.80% | | 002551 | 尚荣医疗 | 4.43 | 167.49 | -0.37 | -7.71% | 1035048 | 46953.81 | 16.94% | | 688212 | 澳华内镜 | 49.14 | -627.92 | -4.15 | -7.79% | 47010.94 | 23425.89 | 3.49% | | 688677 | 海泰新光 | 45.30 | 37.82 | -3.90 | -7.93% | 49127.8 | 22832.24 | 4.10% | | 688630 | 芯碁微装 | 131.30 | 100.10 | -12.70 | -8.82% | 94114.5 | 126075.9 | 7.14% | | 300875 | 捷强装备 | 55.29 | -19.87 | -5.64 | -9.26% | 178247 | 101211.5 | 20.30% | | 600855 | 航天长峰 | 16.58 | -31.65 | -1.84 | -9.99% | 681176.9 | 116642.3 | 14.57% | | 301022 | 海泰科 | 41.68 | 126.60 | -5.01 | -10.73% | 99432 | 42457.45 | 17.48% | | 300368 | 汇金股份 | 15.23 | -30.02 | -1.97 | -11.45% | 1342342 | 215241.1 | 25.38% | | 301200 | 大族数控 | 90.49 | 108.66 | -12.51 | -12.15% | 101884 | 97608.68 | 16.36% |
|