|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰格医药(300347)研究和试验发展上涨家数:30下跌家数:1平均涨幅:+2.44%平均换手:0.76%总成交额:30.54亿元 更新时间：2026-11-10 09:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688293 | 奥浦迈 | 68.63 | 237.69 | +5.00 | +7.86% | 10000.05 | 6806.738 | 0.79% | | 301080 | 百普赛斯 | 93.00 | 80.08 | +4.84 | +5.49% | 22159 | 20717.76 | 1.75% | | 301047 | 义翘神州 | 113.46 | 77.07 | +4.65 | +4.27% | 10506 | 12008.46 | 0.88% | | 301230 | 泓博医药 | 31.98 | 202.35 | +1.13 | +3.66% | 18120 | 5797.18 | 1.11% | | 688796 | 百奥赛图 | 81.43 | 97.95 | +2.63 | +3.34% | 3853.58 | 3166.635 | 1.00% | | 688265 | 南模生物 | 48.97 | 307.95 | +1.41 | +2.96% | 4708.4 | 2314.918 | 0.60% | | 301333 | 诺思格 | 56.95 | 47.21 | +1.63 | +2.95% | 2951 | 1680.56 | 0.31% | | 688131 | 皓元医药 | 99.63 | 68.10 | +2.75 | +2.84% | 6776.75 | 6777.56 | 0.32% | | 688046 | 药康生物 | 34.50 | 69.76 | +0.94 | +2.80% | 5672.7 | 1958.422 | 0.14% | | 300404 | 博济医药 | 11.95 | 79.65 | +0.32 | +2.75% | 40094 | 4813.86 | 1.40% | | 300759 | 康龙化成 | 45.67 | 47.40 | +1.17 | +2.63% | 57709 | 26549.39 | 0.41% | | 603259 | 药明康德 | 154.05 | 17.66 | +3.76 | +2.50% | 72533 | 112999 | 0.29% | | 688105 | 诺唯赞 | 23.26 | 12108.05 | +0.49 | +2.15% | 11423.45 | 2689.844 | 0.22% | | 301096 | 百诚医药 | 39.60 | -24.28 | +0.80 | +2.06% | 8005 | 3187.64 | 0.96% | | 301257 | 普蕊斯 | 34.85 | 92.86 | +0.69 | +2.02% | 2488 | 870.77 | 0.33% | | 688073 | 毕得医药 | 67.96 | 31.52 | +1.34 | +2.01% | 3516.92 | 2403.801 | 0.39% | | 688137 | 近岸蛋白 | 133.11 | -96.12 | +2.61 | +2.00% | 10449.95 | 14017.36 | 1.49% | | 688202 | 美迪西 | 79.20 | -230.60 | +1.55 | +2.00% | 6335.21 | 5059.877 | 0.47% | | 688710 | 益诺思 | 91.31 | 164.43 | +1.78 | +1.99% | 2980.21 | 2742.006 | 0.32% | | 688238 | 和元生物 | 6.69 | -19.82 | +0.13 | +1.98% | 23105.74 | 1558.812 | 0.36% | | 688222 | 成都先导 | 37.65 | 96.79 | +0.73 | +1.98% | 33648.61 | 12797.92 | 0.84% | | 300725 | 药石科技 | 47.14 | 49.75 | +0.86 | +1.86% | 21484 | 10192.6 | 1.06% | | 688179 | 阿拉丁 | 14.93 | 37.94 | +0.26 | +1.77% | 10464.24 | 1572.483 | 0.29% | | 600721 | 百花医药 | 10.14 | 157.02 | +0.17 | +1.71% | 90930 | 9244.351 | 2.36% | | 603127 | 昭衍新药 | 47.36 | 30.95 | +0.78 | +1.67% | 37920 | 18046.86 | 0.60% | | 688133 | 泰坦科技 | 17.69 | -28.19 | +0.29 | +1.67% | 4336.83 | 770.7666 | 0.26% | | 300149 | 睿智医药 | 8.64 | -623.05 | +0.12 | +1.41% | 15594 | 1351.57 | 0.32% | | 688621 | 阳光诺和 | 52.62 | 975.85 | +0.70 | +1.35% | 1583.2 | 841.1492 | 0.14% | | 600645 | 中源协和 | 17.47 | 72.64 | +0.17 | +0.98% | 5483 | 960.8 | 0.12% | | 300347 | 泰格医药 | 51.77 | -109.42 | +0.50 | +0.98% | 6708 | 3494.66 | 0.12% | | 301520 | 万邦医药 | 61.15 | 1462.31 | -0.06 | -0.10% | 13130 | 8049.78 | 3.76% |
|