中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金圆股份(000546)生态保护和环境治理业上涨家数:55下跌家数:15平均涨幅:+1.43%平均换手:0.91%总成交额:29.49亿元
更新时间：2026-11-10 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002310东方新能2.81-263.84+0.26+10.20%56045215748.691.27%
300816艾可蓝50.8957.21+4.31+9.25%2581312994.244.42%
300961深水海纳11.87-8.85+0.91+8.30%10819012598.517.07%
300912凯龙高科16.73-15.20+0.80+5.02%247514124.922.88%
300864南大环境23.3924.05+1.06+4.75%107642474.660.68%
603903中持股份12.22-50.58+0.46+3.91%225432721.720.88%
300899上海凯鑫23.87-582.75+0.89+3.87%48821147.851.13%
688701卓锦股份7.00-16.14+0.26+3.86%11788.77816.32440.88%
600475华光环能13.0932.10+0.43+3.40%289003748.990.31%
301519舜禹股份10.46-42.52+0.32+3.16%107741117.891.42%
688178万德斯24.33-30.87+0.65+2.74%3268.62789.98530.38%
688466金科环境15.0047.38+0.40+2.74%7163.221066.5680.59%
301127武汉天源12.8437.11+0.33+2.64%7200892171.10%
603588高能时代11.3112.35+0.29+2.63%18431420756.471.21%
301049超越科技16.54-12.70+0.42+2.61%4087671.310.64%
301259艾布鲁14.99-121.24+0.36+2.46%174072600.211.20%
688565力源科技8.92179.01+0.21+2.41%9560.309849.6050.64%
301372科净源32.33-44.05+0.74+2.34%68492215.551.66%
300854中兰环保12.52-24.38+0.28+2.29%170242132.051.49%
688485九州一轨76.163029.08+1.70+2.28%26155.4520247.21.74%
603359*ST东珠1.42-0.58+0.03+2.16%50610705.551.13%
688370丛麟科技24.7573.46+0.50+2.06%2079.53513.05150.15%
300929华骐环保14.56-45.98+0.29+2.03%114291656.940.91%
300948冠中生态15.12-44.91+0.30+2.02%207643183.211.34%
300614百川畅银8.64-3.27+0.17+2.01%9508818.030.59%
688057金达莱16.35111.47+0.32+2.00%14236.842356.1520.52%
603177德创环保8.89-21.17+0.16+1.83%180331603.170.88%
603200上海洗霸53.14-187.63+0.94+1.80%6508134125.153.71%
688679通源环境30.73-165.85+0.53+1.75%8570.132650.9450.65%
605069正和生态10.32-8.97+0.17+1.67%178601826.030.84%
300103达刚控股6.72-36.76+0.11+1.66%158381063.020.50%
000967盈峰环境6.4031.18+0.10+1.59%16179810346.260.48%
300774倍杰特7.77-134.42+0.11+1.44%224771748.71.10%
688480赛恩斯49.1538.65+0.65+1.34%5807.032855.2430.60%
600292电投水电10.1536.72+0.13+1.30%506165142.351.15%
301148嘉戎技术47.71214.94+0.58+1.23%40151917.920.68%
300958建工修复10.08-20.38+0.11+1.10%101151021.621.11%
002887绿茵生态7.8822.77+0.07+0.90%8975705.890.41%
300692中赋科技9.2290.81+0.08+0.88%11187810311.432.13%
003027同兴科技13.8677.38+0.12+0.87%6436895.090.63%
000546金圆股份3.93-8.16+0.03+0.77%447851761.440.64%
002549凯美特气11.30718.42+0.08+0.71%523075917.810.76%
301203国泰环保28.1828.28+0.18+0.64%2027571.490.37%
300266兴源环境1.63-7.54+0.01+0.62%687561119.490.44%
688156路德科技19.95-41.80+0.12+0.61%10955.022199.3061.09%
000826*ST启环1.71-0.74+0.01+0.59%46448792.580.33%
300422博世科3.45-3.43+0.02+0.58%21500742.930.42%
000711京蓝科技3.50-2800.41+0.02+0.57%33219611674.971.41%
688069德林海24.9082.59+0.14+0.57%6479.381620.060.41%
002266浙富控股3.879.90+0.02+0.52%1857537198.90.38%
300187永清环保4.3620.38+0.02+0.46%21130923.130.33%
920145恒合股份8.84-41.12+0.04+0.45%103791.80030.21%
300867圣元环保15.7713.11+0.04+0.25%102001611.20.53%
002034旺能环境14.579.21+0.01+0.07%249583626.340.49%
301305朗坤科技20.7516.73+0.01+0.05%141572956.921.14%
300190维尔利3.29-9.620.000.00%21006693.530.22%
300197节能铁汉1.79-1.790.000.00%1344142416.120.45%
300355蒙草生态2.55-21.630.000.00%556371417.830.35%
002717*ST岭南--------------
300388节能国祯6.3511.600.000.00%219331396.080.32%
603568伟明环保12.8817.810.000.00%206012646.370.10%
920263中航泰达5.80-14.750.000.00%2414139.7730.24%
600323瀚蓝环境31.0411.43-0.05-0.16%162565027.870.20%
000885城发环境12.026.63-0.02-0.17%132121585.380.21%
301109军信股份15.0515.54-0.03-0.20%221083307.980.35%
300664鹏鹞环保4.3125.81-0.01-0.23%17013735.320.23%
002573清新环境2.87-10.08-0.01-0.35%360551039.260.26%
002616长青集团4.7412.36-0.02-0.42%297331412.290.51%
000035中国天楹4.5341.20-0.02-0.44%795963624.470.34%
300070碧水源3.2485.02-0.02-0.61%1276154154.950.37%
601330绿色动力8.0615.94-0.05-0.62%593914799.980.60%
000803山高环能6.3252.79-0.04-0.63%180591144.520.39%
601200上海环境6.8116.60-0.05-0.73%247461690.530.18%
601827三峰环境7.8911.01-0.06-0.75%150421190.020.09%
601033永兴股份14.9814.25-0.13-0.86%176432645.470.74%
300152*ST动力1.42-29.91-0.02-1.39%893661274.751.25%
603797联泰环保4.0917.94-0.09-2.15%1539276268.542.67%

转至金圆股份（000546）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。