中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
一拖股份(601038)专用设备制造业上涨家数:97下跌家数:284平均涨幅:-0.98%平均换手:1.63%总成交额:319.64亿元
更新时间：2025-03-24 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002204大连重工7.7033.57+0.70+10.00%1121678636.840.58%
603280南方路机30.8029.22+2.80+10.00%5154915806.9618.45%
600320振华重工5.4145.01+0.49+9.96%47694525802.711.44%
000852石化机械9.0998.09+0.80+9.65%1377370123655.814.64%
300238冠昊生物14.07212.33+1.08+8.31%17402223849.46.56%
601608中信重工5.6669.20+0.40+7.60%35124301995407.72%
688147微导纳米32.6869.77+1.96+6.38%45669.4114771.284.68%
301392汇成真空88.5995.43+5.11+6.12%92868068.124.13%
601798蓝科高新8.75-28.83+0.47+5.68%55429049251.6415.63%
301101明月镜片56.4366.06+3.00+5.61%6015434402.043.15%
603901永创智能11.16-324.59+0.57+5.38%24424126997.545.05%
000584*ST工智2.76-5.79+0.13+4.94%1392843799.011.84%
300402宝色股份21.7076.54+1.02+4.93%18141138550.787.45%
300757罗博特科188.20251.65+7.65+4.24%3571768029.552.41%
600579中化装备9.50-1.81+0.36+3.94%35027332677.097.08%
688410山外山11.3248.61+0.41+3.76%39168.14410.0551.67%
688630芯碁微装66.1052.81+2.25+3.52%18216.8712040.571.38%
300228富瑞特装9.0322.58+0.30+3.44%47470942134.868.58%
688377迪威尔23.8950.05+0.79+3.42%39466.459221.2812.03%
688700东威科技41.17173.63+1.29+3.23%27273.6411196.270.91%
601100恒立液压85.8745.39+2.57+3.09%5733249076.450.43%
301468博盈特焊24.6636.86+0.72+3.01%355878909.284.63%
688120华海清科168.7645.37+4.90+2.99%20433.0834480.531.20%
600582天地科技6.7010.58+0.17+2.60%31699921057.410.77%
300998宁波方正18.07-86.98+0.44+2.50%173713113.351.61%
600055万东医疗17.2176.90+0.40+2.38%8697615247.221.61%
688037芯源微100.8696.11+2.30+2.33%31890.4231764.921.59%
688361中科飞测87.883012.00+1.96+2.28%10855.679549.0480.44%
301158德石股份19.3829.33+0.43+2.27%13064024897.738.92%
300201海伦哲6.1430.08+0.13+2.16%30341618453.943.02%
688072拓荆科技171.0272.17+3.56+2.13%8531.2514541.270.55%
688478晶升股份33.2686.42+0.69+2.12%11194.463744.4591.10%
301367怡和嘉业61.6036.32+1.20+1.99%51633173.020.91%
688200华峰测控143.7758.31+2.77+1.96%4697.66718.6390.35%
002371北方华创427.0041.62+8.20+1.96%1666870825.310.31%
600031三一重工19.9731.81+0.38+1.94%18896137481.370.22%
688652京仪装备61.7067.47+1.15+1.90%2842.451742.4270.28%
301030仕净科技23.5524.45+0.41+1.77%5389412469.553.15%
603800洪田股份32.3629.37+0.56+1.76%149814853.470.72%
300776帝尔激光65.1635.29+1.12+1.75%1804411525.661.08%
688501青达环保20.4026.67+0.35+1.75%16045.433251.3311.96%
600815厦工股份2.97-31.62+0.05+1.71%2555947750.2711.44%
001332锡装股份38.2117.21+0.64+1.70%95143622.033.52%
002353杰瑞股份37.4815.42+0.62+1.68%5711421266.860.82%
002366融发核电5.2758.78+0.08+1.54%47142224743.623.75%
603081大丰实业14.81205.68+0.22+1.51%7204910758.971.77%
688082盛美上海102.9939.18+1.48+1.46%3900.584000.2050.09%
301288清研环境14.52-328.12+0.20+1.40%265273853.645.63%
301533威马农机34.2743.17+0.46+1.36%162745484.155.72%
000157中联重科8.1218.59+0.10+1.25%14835411944.530.21%
002430杭氧股份21.3020.15+0.26+1.24%277585899.540.29%
000528柳工12.6218.71+0.13+1.04%789629928.60.39%
603338浙江鼎力59.8314.89+0.58+0.98%135108056.410.27%
002645华宏科技8.28-1673.75+0.08+0.98%15903813088.53.12%
873706铁拓机械18.2530.64+0.15+0.83%58531067.1421.38%
002595豪迈科技57.8122.99+0.47+0.82%92245321.320.12%
688627精智达71.3881.61+0.58+0.82%10454.87428.2544.91%
300092科新机电13.3021.38+0.10+0.76%620548127.812.96%
688003天准科技53.9983.75+0.39+0.73%11557.46286.7140.60%
688198佰仁医疗112.41106.18+0.81+0.73%552.88621.05560.04%
603855华荣股份23.7316.65+0.17+0.72%170834067.270.51%
300604长川科技43.7968.41+0.29+0.67%3730616272.690.79%
688314康拓医疗28.4826.12+0.18+0.64%1972.54562.5260.24%
831152昆工科技21.82-96.69+0.13+0.60%218334862.2632.66%
600761安徽合力20.1912.91+0.12+0.60%314746355.520.35%
688576西山科技68.0031.22+0.40+0.59%1320.97896.87710.59%
605305中际联合28.2218.36+0.16+0.57%108833074.430.51%
688273麦澜德28.6027.99+0.16+0.56%4119.041185.961.12%
300648星云股份26.78-24.94+0.14+0.53%107092879.591.01%
300529健帆生物26.1826.28+0.13+0.50%200505241.870.38%
603283赛腾股份61.4916.12+0.30+0.49%85985282.710.44%
688139海尔生物33.5029.05+0.16+0.48%7000.8692345.0090.22%
000425徐工机械8.9618.27+0.04+0.45%970118637.910.12%
873703广厦环能25.3922.76+0.11+0.44%3112793.05920.94%
001395亚联机械41.4034.95+0.17+0.41%107394455.85.57%
600528中铁工业8.0311.31+0.03+0.37%854646886.490.38%
002997瑞鹄模具43.6930.43+0.16+0.37%182488029.540.87%
600169太原重工2.7461.57+0.01+0.37%42653011752.521.28%
603061金海通76.5958.55+0.26+0.34%17571352.110.42%
688573信宇人19.04-198.78+0.06+0.32%6639.511260.9081.32%
836961西磁科技33.33103.27+0.09+0.27%57751939.6541.55%
688677海泰新光38.2934.24+0.10+0.26%821.63315.56960.07%
300653正海生物22.4124.06+0.05+0.22%62411399.740.35%
688376美埃科技37.4226.53+0.07+0.19%2123.2794.37460.42%
688646逸飞激光41.0554.73+0.07+0.17%9373.453888.5781.62%
300818耐普矿机23.5133.19+0.04+0.17%118612779.951.08%
002223鱼跃医疗35.9520.75+0.06+0.17%99353570.280.11%
300813泰林生物19.28241.60+0.03+0.16%891717171.17%
301022海泰科27.1699.69+0.04+0.15%105002873.222.01%
002432九安医疗41.5011.39+0.06+0.14%122555096.670.26%
301013利和兴20.81-192.31+0.03+0.14%17074435551.189.02%
603337杰克股份31.5320.43+0.04+0.13%84522666.950.18%
301033迈普医学47.3046.10+0.06+0.13%1251592.60.22%
688012中微公司191.4677.42+0.22+0.12%14397.1427621.970.23%
688085三友医疗17.94131.66+0.02+0.11%1694.78304.00020.07%
688633星球石墨27.2825.90+0.03+0.11%1866.71511.91630.13%
603895天永智能26.30-21.12+0.01+0.04%42691131.230.39%
600499科达制造7.9519.660.000.00%282802249.070.15%
600587新华医疗16.2614.250.000.00%145142363.780.24%
603301振德医疗21.5427.950.000.00%34427410.13%
301363美好医疗28.2042.300.000.00%49541401.170.44%
688617惠泰医疗364.6452.56-0.08-0.02%1066.883912.4240.11%
301021英诺激光31.311809.54-0.01-0.03%207096550.791.36%
836942恒立钻具16.9922.62-0.01-0.06%61301051.5581.49%
002690美亚光电15.7021.93-0.01-0.06%125501968.490.29%
300151昌红科技15.63133.10-0.01-0.06%176272770.830.48%
688726拉普拉斯45.7945.18-0.03-0.07%2523.411152.7820.75%
688128中国电研22.8419.85-0.02-0.09%6709.6391536.7820.17%
603912佳力图10.91164.84-0.01-0.09%25752328447.854.75%
688016心脉医疗92.0317.26-0.09-0.10%2391.972200.8930.19%
688607康众医疗16.6383.84-0.02-0.12%3361.86559.80570.38%
301097天益医疗38.35254.44-0.05-0.13%641246.220.35%
832522纳科诺尔57.1636.70-0.08-0.14%71804135.9320.78%
301128强瑞技术78.4861.21-0.11-0.14%88066997.8313.08%
601038一拖股份14.1315.68-0.02-0.14%214363022.650.29%
688623双元科技56.4838.54-0.08-0.14%669.94377.71880.36%
688101三达膜13.7814.65-0.02-0.14%3993.91552.17870.12%
688236春立医疗13.2732.14-0.02-0.15%3801.53506.97180.48%
688400凌云光30.47134.23-0.05-0.16%23432.347161.3620.98%
688029南微医学65.8922.44-0.12-0.18%3416.952248.3270.18%
000680山推股份9.8015.69-0.02-0.20%533895224.510.41%
605369拱东医疗28.4427.62-0.06-0.21%1551442.840.10%
688161威高骨科27.9672.34-0.06-0.21%2131.78599.72880.05%
301186超达装备41.6936.18-0.09-0.22%1789749.090.24%
603309维力医疗12.1816.57-0.03-0.25%6710821.960.23%
301369联动科技54.93149.96-0.18-0.33%27981546.511.15%
688383新益昌47.44112.57-0.16-0.34%1898.65903.90980.19%
300837浙矿股份22.2132.46-0.08-0.36%3723825.740.53%
300760迈瑞医疗239.6023.46-0.90-0.37%1286630820.40.11%
688581安杰思66.4818.29-0.26-0.39%923.34616.5580.23%
301325曼恩斯特62.8158.44-0.26-0.41%115237252.31.99%
002901大博医疗32.5567.00-0.15-0.46%2634858.260.09%
603076乐惠国际23.39121.81-0.12-0.51%2868672.510.24%
002698博实股份19.2635.47-0.10-0.52%7434514425.590.88%
688162巨一科技27.79-27.97-0.15-0.54%5445.081518.6940.87%
300298三诺生物23.6860.27-0.13-0.55%109222579.220.24%
688312燕麦科技28.8245.26-0.16-0.55%2789.86808.59940.19%
688096京源环保13.89-37.54-0.08-0.57%24809.23489.1571.57%
002382蓝帆医疗5.11-11.90-0.03-0.58%328141676.930.33%
688006杭可科技18.7123.97-0.11-0.58%6085.281142.8340.10%
688050爱博医疗94.7046.36-0.56-0.59%2741.412615.5470.14%
600526菲达环保4.9217.02-0.03-0.61%204271009.880.29%
603205健尔康37.2535.95-0.23-0.61%2341873.730.80%
688306均普智能11.18-82.69-0.07-0.62%75132.278464.9821.60%
301580爱迪特56.4526.94-0.36-0.63%1330752.280.70%
300812易天股份20.35-130.37-0.13-0.63%80951656.670.87%
688420美腾科技23.2927.26-0.15-0.64%1064.43249.50570.31%
601399国机重装3.0544.37-0.02-0.65%37170411414.150.52%
688789宏华数科77.1022.10-0.52-0.67%3443.72660.3960.29%
688013天臣医疗18.9129.45-0.13-0.68%3105.11591.67930.38%
300003乐普医疗11.5630.74-0.08-0.69%340363952.430.21%
688212澳华内镜42.25113.86-0.30-0.71%1749.92742.06110.13%
002278神开股份11.21123.95-0.08-0.71%71265478346.3921.32%
300049福瑞股份33.5668.55-0.24-0.71%73892489.120.32%
301087可孚医疗35.3527.97-0.26-0.73%2255801.10.25%
300171东富龙13.1459.34-0.10-0.76%169412239.170.30%
300281金明精机6.53287.02-0.05-0.76%1226648099.813.09%
300869康泰医学14.07-290.68-0.11-0.78%79951128.390.32%
300751迈为股份85.1724.80-0.67-0.78%102008672.110.53%
300595欧普康视16.4622.65-0.13-0.78%180382983.830.27%
300786国林科技13.82-42.46-0.11-0.79%143551992.771.00%
603690至纯科技25.0125.65-0.20-0.79%200775028.350.52%
300545联得装备33.5224.46-0.27-0.80%101513421.190.90%
300358楚天科技7.42-27.82-0.06-0.80%232131725.630.40%
835892中科美菱18.53114.85-0.15-0.80%83851542.2763.01%
300206理邦仪器12.0744.75-0.10-0.82%129151568.320.38%
300382斯莱克13.05948.25-0.11-0.84%534686986.780.84%
688097博众精工30.5734.25-0.26-0.84%20552.956300.7660.46%
834014特瑞斯12.3225.67-0.11-0.88%2698333.06970.39%
301122采纳股份23.3936.98-0.21-0.89%64411510.050.96%
688425铁建重工4.3315.32-0.04-0.92%183364.68025.5911.24%
688518联赢激光16.2031.53-0.15-0.92%13693.982227.060.40%
872931无锡鼎邦14.0230.49-0.13-0.92%3447487.86391.20%
300836佰奥智能50.808664.81-0.48-0.94%25391299.310.59%
603203快克智能25.2431.80-0.24-0.94%47391202.410.19%
688551科威尔29.4226.49-0.28-0.94%1273.16375.66920.15%
301200大族数控40.8095.65-0.39-0.95%37921555.820.65%
603311金海高科10.3442.86-0.10-0.96%7661797.560.32%
300316晶盛机电33.3910.92-0.33-0.98%282559429.480.23%
832802保丽洁18.1252.38-0.18-0.98%2842519.55771.67%
300633开立医疗29.9053.29-0.30-0.99%132453992.840.52%
688155先惠技术44.2627.37-0.45-1.01%6382.182836.6280.59%
688301奕瑞科技104.8029.95-1.08-1.02%2679.182831.4470.19%
688125安达智能38.73-273.40-0.40-1.02%1914.27747.21420.88%
301568思泰克41.3762.46-0.43-1.03%117044875.212.46%
301081严牌股份9.5930.72-0.10-1.03%4746457.430.24%
603029天鹅股份17.2230.88-0.18-1.03%5162894.550.43%
603159上海亚虹14.3068.14-0.15-1.04%5317767.320.38%
301290东星医疗23.7526.03-0.25-1.04%3512837.30.52%
688718唯赛勃11.3051.99-0.12-1.05%2365.29269.25820.14%
688067爱威科技18.8155.68-0.20-1.05%1887.28357.56950.28%
001360南矿集团13.9536.32-0.15-1.06%74981050.670.92%
603987康德莱7.4315.51-0.08-1.07%10520788.290.24%
688556高测股份11.1412.34-0.12-1.07%26849.013005.4260.49%
300896爱美客188.0229.06-2.08-1.09%665912508.580.32%
002950奥美医疗8.9525.17-0.10-1.10%141491274.760.31%
688389普门科技15.2018.78-0.17-1.11%16395.982503.9040.38%
836414欧普泰13.16238.94-0.15-1.13%78831053.3621.43%
688580伟思医疗34.1332.68-0.39-1.13%44051514.2110.46%
300415伊之密23.4918.57-0.27-1.14%4546010726.741.00%
300396迪瑞医疗15.4718.04-0.18-1.15%1202618720.44%
002008大族激光28.7718.80-0.34-1.17%8970325991.850.92%
688351微电生理-U19.35253.68-0.23-1.17%7715.061501.4050.62%
688419耐科装备32.8141.54-0.39-1.17%2167.88717.44490.98%
688309恒誉环保15.6673.06-0.19-1.20%1545.4243.79720.19%
002757南兴股份20.3641.51-0.25-1.21%5172810607.31.83%
688113联测科技31.6124.92-0.39-1.22%662.72211.43730.10%
688335复洁环保9.6323.04-0.12-1.23%2662.97258.17790.18%
300443金雷股份22.9031.85-0.29-1.25%4858611184.371.96%
688121卓然股份11.8021.16-0.15-1.26%6949.58826.21420.49%
002833弘亚数控18.7114.00-0.24-1.27%112152103.720.45%
300056中创环保14.80-57.58-0.19-1.27%268824008.390.70%
688358祥生医疗31.6124.72-0.41-1.28%2171.44690.40010.19%
301515港通医疗19.1829.36-0.25-1.29%2586499.150.41%
688277天智航-U12.84-35.96-0.17-1.31%22773.472922.3060.51%
603308应流股份19.5346.29-0.26-1.31%150932955.720.22%
300140节能环境5.9927.09-0.08-1.32%304271834.050.30%
688021奥福环保11.82-19.40-0.16-1.34%4114.08488.33840.54%
600817宇通重工12.3729.61-0.17-1.36%428775398.10.81%
300246宝莱特7.21-13.33-0.10-1.37%150061088.440.71%
300318博晖创新5.72-304.43-0.08-1.38%12783734.810.16%
002837英维克43.5466.57-0.61-1.38%4738720835.210.73%
688170德龙激光23.4797.35-0.33-1.39%2870.68677.77580.36%
300307慈星股份10.5827.43-0.15-1.40%34757237339.64.43%
300314戴维医疗12.6841.44-0.18-1.40%220752807.521.17%
300471厚普股份9.79-45.65-0.14-1.41%410094042.811.12%
301360荣旗科技53.6554.62-0.77-1.41%50112717.852.03%
301598博科测试69.5945.93-1.00-1.42%33182317.312.25%
000622*ST恒立2.77-53.00-0.04-1.42%585291633.41.38%
002890弘宇股份11.61100.03-0.17-1.44%272253148.221.69%
603012创力集团6.1413.54-0.09-1.44%751844652.991.16%
002975博杰股份36.08-108.80-0.53-1.45%95753482.411.05%
688516奥特维42.1710.11-0.62-1.45%12693.665361.3840.44%
688215瑞晟智能25.8462.84-0.39-1.49%2307.63602.10640.58%
300095华伍股份7.86519.27-0.12-1.50%15185311916.64.48%
300457赢合科技20.5824.79-0.32-1.53%352737284.320.55%
301260格力博14.76-24.94-0.23-1.53%133181978.130.63%
002073软控股份9.6120.98-0.15-1.54%877668488.720.89%
300450先导智能21.75573.11-0.34-1.54%7971717372.030.51%
001336楚环科技19.5447.32-0.31-1.56%58361149.032.04%
300631久吾高科22.4151.79-0.36-1.58%65191469.650.54%
688001华兴源创31.64-6050.41-0.51-1.59%9085.3892909.240.20%
600388龙净环保12.8819.70-0.21-1.60%357434609.670.28%
002021中捷资源2.434.69-0.04-1.62%1115712718.690.93%
300425中建环能5.3224.93-0.09-1.66%526202814.830.78%
603396金辰股份27.5945.73-0.47-1.67%96982678.260.70%
688310迈得医疗11.7454.67-0.20-1.68%6082.9720.12840.37%
688638誉辰智能30.47-32.10-0.52-1.68%386.73118.49720.15%
300562乐心医疗15.1347.20-0.26-1.69%262174011.941.63%
300521爱司凯25.02-267.75-0.43-1.69%201185160.21.40%
688028沃尔德24.4137.72-0.42-1.69%12484.473075.480.87%
300334津膜科技6.39-231.20-0.11-1.69%312152011.61.03%
300950德固特17.7726.98-0.31-1.71%98101754.091.09%
301234五洲医疗27.4245.98-0.48-1.72%2429673.021.32%
300130新国都22.1525.11-0.39-1.73%380908497.280.88%
002551尚荣医疗3.36-19.24-0.06-1.75%411201396.420.67%
301512智信精密42.38183.05-0.76-1.76%29081237.461.17%
000821京山轻机12.8016.93-0.23-1.77%415455349.340.69%
301601惠通科技33.8041.90-0.61-1.77%170045750.935.67%
688659元琛科技7.19-61.72-0.13-1.78%12152.58881.35790.76%
300453三鑫医疗7.7417.79-0.14-1.78%384323000.011.08%
603324盛剑科技26.6225.19-0.49-1.81%74952012.110.50%
300771智莱科技11.3638.45-0.21-1.82%156811798.270.87%
002691冀凯股份9.18358.48-0.17-1.82%302212804.420.90%
300865大宏立23.20-359.11-0.43-1.82%52501227.270.77%
601908京运通2.68-4.21-0.05-1.83%1265683406.340.52%
603289泰瑞机器9.5159.48-0.18-1.86%175211673.070.60%
688613奥精医疗16.15428.25-0.31-1.88%6631.171078.0550.49%
688328深科达16.02-16.52-0.31-1.90%6583.761064.6230.70%
002931锋龙股份17.87-364.44-0.35-1.92%136382473.10.68%
600262北方股份19.3621.01-0.38-1.93%124462434.710.73%
002209达意隆11.5856.48-0.23-1.95%266383121.441.72%
603282亚光股份15.8819.35-0.32-1.98%69111108.721.08%
300400劲拓股份17.1067.81-0.35-2.01%162022797.270.67%
002613北玻股份4.3956.46-0.09-2.01%616122730.291.01%
600860京城股份13.10-400.15-0.27-2.02%606938070.711.39%
300509新美星8.1085.40-0.17-2.06%268522201.531.09%
601106中国一重2.85-6.64-0.06-2.06%35033010005.620.51%
300902国安达19.32200.44-0.41-2.08%143412797.911.18%
301602超研股份25.2793.77-0.54-2.09%111572847.132.04%
688290景业智能56.80155.13-1.23-2.12%8019.244603.7131.32%
300030阳普医疗5.88-16.69-0.13-2.16%222961321.760.82%
603956威派格7.21-53.08-0.16-2.17%889826475.221.63%
603095越剑智能23.4381.63-0.52-2.17%46771103.750.25%
836717瑞星股份10.3553.55-0.23-2.17%5133533.10321.23%
872895花溪科技15.62613.96-0.35-2.19%2684422.93630.93%
301018申菱环境42.28113.88-0.95-2.20%117615043.760.59%
300368ST汇金4.88-11.55-0.11-2.20%419422062.980.79%
301312智立方47.5266.72-1.08-2.22%69783349.542.70%
688329艾隆科技16.14-28.73-0.37-2.24%5694.119924.87541.05%
688271联影医疗124.6581.41-2.86-2.24%8017.4510064.840.14%
688499利元亨26.53-6.18-0.61-2.25%13600.113632.4670.81%
603036如通股份15.1329.39-0.35-2.26%237623636.561.15%
002779中坚科技104.50358.35-2.44-2.28%1724218206.081.46%
603169兰石重装5.9969.04-0.14-2.28%25707215737.321.97%
833284灵鸽科技22.60-689.81-0.53-2.29%180434170.9192.73%
301105鸿铭股份35.66-126.34-0.84-2.30%106273851.086.47%
003036泰坦股份12.6829.88-0.30-2.31%196372521.860.91%
002111威海广泰11.3332.29-0.27-2.33%344273924.430.72%
300097ST智云5.03-67.46-0.12-2.33%445332256.211.65%
605186健麾信息21.27160.67-0.51-2.34%54901179.760.40%
301456盘古智能27.7045.54-0.67-2.36%352699884.666.00%
002535林州重机4.5421.74-0.11-2.37%22350810227.123.04%
600879航天电子9.4954.55-0.23-2.37%14950814329.840.45%
603273天元智能19.1299.65-0.48-2.45%213834120.743.81%
300551古鳌科技9.95-15.93-0.25-2.45%343053449.841.00%
301138华研精机29.8444.80-0.75-2.45%80922436.231.18%
300410正业科技5.55-7.73-0.14-2.46%335331882.680.91%
002097山河智能7.92223.89-0.20-2.46%947397577.260.88%
600843上工申贝12.57-216.30-0.32-2.48%522476633.291.11%
300823建科智能15.2141.17-0.39-2.50%193232970.672.54%
688531日联科技60.0448.72-1.54-2.50%9146.715556.4391.33%
603917合力科技13.22525.71-0.34-2.51%246203285.031.21%
603135中重科技10.85127.73-0.28-2.52%322143510.391.78%
688114华大智造79.72-38.03-2.07-2.53%14557.0411737.470.68%
301338凯格精机36.2870.40-0.95-2.55%194907177.665.68%
300385雪浪环境4.94-8.26-0.13-2.56%19947995.820.69%
301112信邦智能27.33370.59-0.72-2.57%76862125.222.12%
300707威唐工业15.8279.14-0.42-2.59%378346048.592.64%
688529豪森智能20.12-456.04-0.55-2.66%19190.233906.8631.14%
000925众合科技8.67-2641.64-0.24-2.69%12802811242.551.90%
002651利君股份7.0259.68-0.20-2.77%442013136.40.78%
688071华依科技39.80-65.44-1.15-2.81%5122.542061.5660.60%
688151华强科技18.031073.64-0.53-2.86%11605.642127.7661.14%
600343航天动力11.55-33.36-0.34-2.86%525866151.250.82%
300879大叶股份19.31-29.95-0.58-2.92%7729015107.123.84%
600984建设机械3.65-4.49-0.11-2.93%697262582.240.55%
000519中兵红箭16.5240.88-0.50-2.94%15074025335.881.08%
301199迈赫股份35.8069.62-1.09-2.95%120264353.642.57%
688559海目星32.3145.04-0.99-2.97%25699.398380.3491.04%
300029ST天龙5.16-174.55-0.16-3.01%14510758.590.72%
002957科瑞技术16.9443.04-0.53-3.03%345815925.860.84%
300619金银河28.06-151.37-0.88-3.04%85652431.850.78%
000856冀东装备11.31112.66-0.36-3.08%429944929.581.89%
688108赛诺医疗10.55-942.46-0.34-3.12%39815.534309.50.96%
300462华铭智能9.55-38.38-0.31-3.14%237622306.511.74%
603666亿嘉和32.33-1765.03-1.05-3.15%247658112.251.20%
001256炜冈科技30.3544.51-1.01-3.22%305859591.447.47%
300278华昌达6.53107.33-0.22-3.26%18964912520.891.34%
001223欧克科技51.4252.85-1.75-3.29%26031356.551.56%
002006精工科技17.2577.31-0.61-3.42%435467600.750.96%
603656泰禾智能19.14163.48-0.69-3.48%192223754.21.05%
300195长荣股份6.6473.40-0.24-3.49%859585751.262.74%
688084晶品特装66.101385.13-2.43-3.55%2800.961877.070.76%
600855航天长峰11.13-20.00-0.42-3.64%378714275.170.81%
002337赛象科技5.7468.07-0.22-3.69%849124949.231.44%
300173福能东方6.23119.70-0.24-3.71%1489039376.342.03%
002490ST墨龙3.58-11.22-0.14-3.76%612222217.21.13%
430300辰光医疗14.83-61.36-0.58-3.76%239853625.0823.61%
300326凯利泰6.39116.18-0.25-3.77%932956066.561.30%
300293蓝英装备24.13-430.44-0.95-3.79%4447710839.721.59%
002730电光科技17.8262.25-0.71-3.83%7360313376.052.13%
300486东杰智能6.93-8.87-0.28-3.88%508993578.181.29%
300210森远股份10.63-43.82-0.43-3.89%569976128.391.18%
600184光电股份12.84247.75-0.54-4.04%456085957.870.90%
603088宁波精达11.2830.65-0.49-4.16%853519740.821.96%
603032德新科技14.55-102.60-0.64-4.21%296704371.21.29%
002786银宝山新9.7418.59-0.44-4.32%889648781.831.80%
601218吉鑫科技3.5246.11-0.16-4.35%46282716378.154.78%
300527中船应急8.497177.90-0.39-4.39%21728318602.892.26%
300099尤洛卡7.0445.09-0.33-4.48%1077827727.121.85%
603638艾迪精密21.5452.02-1.02-4.52%6164313537.910.74%
833781瑞奇智造10.5477.75-0.51-4.62%283583033.0773.06%
300276三丰智能12.7531815.29-0.62-4.64%28345836759.622.82%
600545卓郎智能2.43-32.88-0.12-4.71%2066785097.191.16%
300875捷强装备28.45-47.32-1.41-4.72%147044235.671.72%
688022瀚川智能16.22-6.86-0.83-4.87%39804.16529.0742.26%
688626翔宇医疗37.9450.01-2.05-5.13%7548.632926.4470.47%
873726卓兆点胶28.08-129.47-1.52-5.14%80342298.8943.45%
688392骄成超声52.4571.04-2.86-5.17%10123.045366.7311.45%
300412迦南科技5.41-86.27-0.30-5.25%1617578898.4713.46%
300549优德精密19.62186.71-1.11-5.35%338746762.43.35%
002031巨轮智能9.14-1699.44-0.54-5.58%929184.986621.094.69%
002526山东矿机4.19101.25-0.25-5.63%63562327029.393.62%
600560金自天正17.0071.60-1.12-6.18%6918311958.23.09%
603960克来机电22.0569.50-1.53-6.49%11303925401.634.31%
600302标准股份5.80-11.68-0.43-6.90%1254337395.63.63%
300461田中精机23.79-126.02-1.81-7.07%5070412320.916.15%
301053远信工业28.7564.44-2.33-7.50%256087487.543.23%
300753爱朋医疗24.82591.75-2.08-7.73%10109025764.0712.19%
002611东方精工12.3830.12-1.07-7.96%74796294178.477.46%
301083百胜智能16.2099.35-1.57-8.84%6331910500.497.40%
603789星光农机7.51-17.57-0.74-8.97%1318229997.6095.07%
002196方正电机10.27384.14-1.08-9.52%46620248872.19.55%
002164宁波东力10.26103.43-1.14-10.00%15604316028.93.25%

转至一拖股份（601038）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。