|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一拖股份(601038)专用设备制造业上涨家数:275下跌家数:135平均涨幅:+1.05%平均换手:1.97%总成交额:708.15亿元 更新时间：2026-11-11 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300836 | 佰奥智能 | 44.50 | 43.14 | +4.66 | +11.70% | 41886 | 18039.94 | 6.60% | | 002278 | 神开股份 | 7.98 | 87.34 | +0.73 | +10.07% | 423377 | 33392.09 | 11.80% | | 002931 | 锋龙股份 | 53.08 | 588.89 | +4.83 | +10.01% | 123998 | 65597.79 | 6.12% | | 002209 | 达意隆 | 13.96 | 16.45 | +1.27 | +10.01% | 24903 | 3476.51 | 1.58% | | 002164 | 宁波东力 | 21.91 | 53.25 | +1.99 | +9.99% | 620490 | 129398.3 | 12.93% | | 603135 | 中重科技 | 9.25 | 139.11 | +0.84 | +9.99% | 180361 | 16553.87 | 2.86% | | 603396 | 金辰股份 | 29.19 | 79.01 | +2.65 | +9.98% | 19336 | 5644.14 | 1.40% | | 603666 | 亿嘉和 | 30.95 | -29.47 | +2.44 | +8.56% | 184654 | 56036.26 | 8.98% | | 002957 | 科瑞技术 | 27.91 | 42.28 | +1.96 | +7.55% | 172143 | 47138.4 | 4.10% | | 688531 | 日联科技 | 83.02 | 55.39 | +5.62 | +7.26% | 34280.68 | 27575.44 | 2.07% | | 603036 | 如通股份 | 13.31 | 29.47 | +0.89 | +7.17% | 79573 | 10353.19 | 3.86% | | 603289 | 泰瑞机器 | 9.87 | 218.58 | +0.64 | +6.93% | 142431 | 13639.16 | 4.85% | | 688646 | 逸飞激光 | 59.75 | -146.55 | +3.85 | +6.89% | 16751.19 | 9622.591 | 2.76% | | 002837 | 英维克 | 42.07 | 109.53 | +2.69 | +6.83% | 325875 | 132674.9 | 2.87% | | 301512 | 智信精密 | 31.24 | 73.61 | +1.94 | +6.62% | 14737 | 4509.55 | 3.02% | | 300757 | 罗博特科 | 312.27 | 805.93 | +18.71 | +6.37% | 65297 | 198644.4 | 4.02% | | 300461 | 田中精机 | 49.70 | 556.94 | +2.89 | +6.17% | 113998 | 56223.36 | 7.88% | | 600815 | 厦工股份 | 3.05 | -36.07 | +0.17 | +5.90% | 1343908 | 41542.09 | 7.58% | | 301200 | 大族数控 | 148.34 | 38.65 | +7.86 | +5.60% | 23263 | 33503.48 | 0.55% | | 300400 | 劲拓股份 | 24.85 | 75.02 | +1.30 | +5.52% | 76206 | 18572.84 | 3.14% | | 688003 | 天准科技 | 68.12 | 84.11 | +3.45 | +5.33% | 51581.23 | 34592.2 | 2.65% | | 002975 | 博杰股份 | 84.45 | 45.11 | +4.18 | +5.21% | 71850 | 59352.34 | 5.20% | | 603095 | 越剑智能 | 12.94 | 88.54 | +0.63 | +5.12% | 108116 | 14168.04 | 4.19% | | 301360 | 荣旗科技 | 62.87 | 48.68 | +3.05 | +5.10% | 60941 | 38850.79 | 14.39% | | 300509 | 新美星 | 8.17 | 18.55 | +0.38 | +4.88% | 63315 | 5121.35 | 2.56% | | 688573 | 信宇人 | 15.50 | -3.46 | +0.71 | +4.80% | 59729.99 | 9440.684 | 11.22% | | 603895 | 天永智能 | 25.92 | 230.56 | +1.16 | +4.68% | 23364 | 5998.16 | 2.16% | | 920414 | 欧普泰 | 8.06 | -22.05 | +0.36 | +4.68% | 63044 | 5273.506 | 11.44% | | 688677 | 海泰新光 | 55.22 | 45.04 | +2.39 | +4.52% | 34069.61 | 18488.16 | 2.84% | | 688630 | 芯碁微装 | 238.32 | 63.21 | +10.17 | +4.46% | 35878.25 | 83688.52 | 2.72% | | 301338 | 凯格精机 | 64.02 | 36.38 | +2.71 | +4.42% | 24066 | 15125.81 | 2.22% | | 688400 | 凌云光 | 43.33 | 45.10 | +1.83 | +4.41% | 151264.5 | 63654.27 | 3.18% | | 300549 | 优德精密 | 14.95 | 243.23 | +0.63 | +4.40% | 44406 | 6539.37 | 4.35% | | 600860 | 京城股份 | 8.65 | -46.66 | +0.36 | +4.34% | 179243 | 15472.47 | 4.04% | | 688001 | 华兴源创 | 39.85 | 203.12 | +1.65 | +4.32% | 46730.81 | 18323.98 | 0.99% | | 603283 | 赛腾股份 | 41.95 | 24.71 | +1.72 | +4.28% | 229100 | 94202.16 | 6.50% | | 920125 | 鸿仕达 | 97.20 | 41.87 | +3.94 | +4.22% | 6847 | 6520.035 | 2.99% | | 603800 | 洪田股份 | 37.83 | -82.97 | +1.48 | +4.07% | 27921 | 10357.14 | 1.34% | | 301568 | 思泰克 | 47.12 | 49.04 | +1.80 | +3.97% | 16552 | 7661.74 | 3.53% | | 688700 | 东威科技 | 38.65 | 58.10 | +1.45 | +3.90% | 67392.94 | 25545.56 | 2.26% | | 688028 | 沃尔德 | 81.88 | 93.48 | +2.88 | +3.65% | 48800.53 | 39313.26 | 3.23% | | 688312 | 燕麦科技 | 33.52 | 44.07 | +1.17 | +3.62% | 29928.46 | 9855.628 | 2.03% | | 688478 | 晶升股份 | 32.11 | -98.55 | +1.12 | +3.61% | 28820.15 | 9042.123 | 2.08% | | 688329 | 艾隆科技 | 18.00 | 257.75 | +0.61 | +3.51% | 11347.4 | 2020.196 | 1.47% | | 688813 | 泰金新能 | 85.72 | 60.82 | +2.87 | +3.46% | 24060.9 | 20285.95 | 7.52% | | 301369 | 联动科技 | 92.10 | 152.20 | +2.99 | +3.36% | 17045 | 15351.09 | 3.07% | | 688659 | 元琛科技 | 7.83 | -17.26 | +0.25 | +3.30% | 11325.23 | 875.8786 | 0.71% | | 301468 | 博盈特焊 | 26.47 | 155.16 | +0.84 | +3.28% | 27004 | 7078.77 | 2.77% | | 688021 | 奥福科技 | 17.97 | 35.74 | +0.57 | +3.28% | 8837.55 | 1560.93 | 1.16% | | 301128 | 强瑞技术 | 73.04 | 64.01 | +2.28 | +3.22% | 31070 | 22170.42 | 2.44% | | 002008 | 大族激光 | 56.08 | 23.06 | +1.75 | +3.22% | 336247 | 184763.8 | 3.51% | | 301021 | 英诺激光 | 54.00 | 102.05 | +1.63 | +3.11% | 31935 | 16896.8 | 2.09% | | 003036 | 泰坦股份 | 31.84 | 203.28 | +0.96 | +3.11% | 31085 | 9681.569 | 1.44% | | 300276 | 三丰智能 | 6.65 | -53.83 | +0.20 | +3.10% | 488072 | 32253.56 | 4.05% | | 301013 | 利和兴 | 26.45 | -45.25 | +0.79 | +3.08% | 89098 | 23115.17 | 4.71% | | 920178 | 锐翔智能 | 70.40 | 32.54 | +2.10 | +3.07% | 6853 | 4761.498 | 3.56% | | 603076 | 乐惠国际 | 19.55 | 116.46 | +0.58 | +3.06% | 12415 | 2386.75 | 1.03% | | 301022 | 海泰科 | 20.24 | -66.57 | +0.60 | +3.05% | 9414 | 1881.27 | 1.39% | | 688037 | 芯源微 | 232.18 | 1753.64 | +6.88 | +3.05% | 25463.58 | 58302.6 | 1.26% | | 301018 | 申菱环境 | 68.43 | 122.72 | +2.00 | +3.01% | 65753 | 44126.29 | 2.32% | | 688170 | 德龙激光 | 49.96 | 65.74 | +1.46 | +3.01% | 21450.7 | 10508.49 | 2.08% | | 688718 | 唯赛勃 | 13.09 | 38.19 | +0.38 | +2.99% | 13426.98 | 1731.423 | 0.77% | | 688529 | 豪森智能 | 13.82 | -1.86 | +0.40 | +2.98% | 16744.84 | 2304.908 | 1.00% | | 688328 | 深科达 | 53.20 | 61.87 | +1.52 | +2.94% | 26969.77 | 14097.55 | 2.84% | | 688626 | 翔宇医疗 | 42.94 | 86.92 | +1.18 | +2.83% | 26990.11 | 11566.82 | 1.69% | | 688013 | 天臣医疗 | 22.37 | 61.03 | +0.61 | +2.80% | 10290.64 | 2297.769 | 1.27% | | 301158 | 德石股份 | 12.15 | 32.72 | +0.33 | +2.79% | 22991 | 2761.63 | 1.21% | | 300334 | 津膜科技 | 7.38 | -56.85 | +0.20 | +2.79% | 47318 | 3501.69 | 1.57% | | 688306 | 均普智能 | 10.39 | 318.77 | +0.28 | +2.77% | 222150.7 | 22843.24 | 1.81% | | 301515 | 港通医疗 | 18.20 | -465.76 | +0.49 | +2.77% | 8180 | 1467.49 | 1.21% | | 002432 | 九安医疗 | 59.24 | 4.69 | +1.59 | +2.76% | 342264 | 201624.3 | 7.35% | | 300604 | 长川科技 | 185.85 | 54.07 | +4.94 | +2.73% | 119063 | 218802.3 | 2.42% | | 300865 | 大宏立 | 25.00 | 67.05 | +0.66 | +2.71% | 22173 | 5499.21 | 3.57% | | 688627 | 精智达 | 238.10 | 300.50 | +6.24 | +2.69% | 27898.6 | 65594.68 | 2.96% | | 603282 | 亚光股份 | 13.85 | 80.17 | +0.36 | +2.67% | 12407 | 1699.13 | 0.93% | | 300195 | 长荣股份 | 5.05 | -122.37 | +0.13 | +2.64% | 60851 | 3025.68 | 1.94% | | 300097 | 智云股份 | 8.32 | -12.86 | +0.21 | +2.59% | 39666 | 3256.86 | 1.47% | | 002196 | 方正电机 | 9.94 | 461.34 | +0.24 | +2.47% | 215431 | 21217.6 | 4.39% | | 603337 | 杰克科技 | 51.38 | 32.64 | +1.23 | +2.45% | 104668 | 53921.53 | 2.24% | | 301053 | 远信工业 | 23.53 | 94.29 | +0.56 | +2.44% | 12088 | 2811.21 | 0.98% | | 603280 | 南方路机 | 26.09 | 48.03 | +0.62 | +2.43% | 31726 | 8345.6 | 2.93% | | 300823 | 建科智能 | 13.23 | 31.31 | +0.31 | +2.40% | 16688 | 2176.96 | 1.92% | | 688729 | 屹唐股份 | 20.92 | 50.36 | +0.49 | +2.40% | 232983.4 | 47806.67 | 1.33% | | 688392 | 骄成超声 | 115.30 | 74.26 | +2.69 | +2.39% | 14394.3 | 16355.02 | 1.24% | | 603088 | 宁波精达 | 9.61 | 36.03 | +0.22 | +2.34% | 70194 | 6678.39 | 1.60% | | 688310 | 迈得医疗 | 12.25 | 54.39 | +0.28 | +2.34% | 7483.07 | 903.0067 | 0.46% | | 300412 | 迦南科技 | 3.99 | 153.65 | +0.09 | +2.31% | 76649 | 3011 | 1.64% | | 603012 | 创力集团 | 7.99 | 45.14 | +0.18 | +2.30% | 64195 | 5057.64 | 0.99% | | 301112 | 信邦智能 | 28.00 | -36.40 | +0.63 | +2.30% | 5438 | 1514.55 | 0.49% | | 301097 | 天益医疗 | 33.78 | 337.21 | +0.76 | +2.30% | 8801 | 2982.56 | 2.22% | | 300307 | 慈星股份 | 9.36 | 40.33 | +0.21 | +2.30% | 503014 | 46703.52 | 6.39% | | 600560 | 金自天正 | 11.20 | 76.66 | +0.25 | +2.28% | 22065 | 2455.44 | 0.99% | | 300837 | 浙矿股份 | 19.48 | 40.10 | +0.42 | +2.20% | 9326 | 1792.51 | 1.23% | | 688551 | 科威尔 | 29.38 | 69.82 | +0.63 | +2.19% | 12734.02 | 3694.888 | 1.51% | | 600984 | 建设机械 | 3.30 | -2.00 | +0.07 | +2.17% | 131553 | 4299.12 | 1.05% | | 603656 | 泰禾智能 | 18.91 | 112.33 | +0.40 | +2.16% | 35218 | 6614.46 | 1.94% | | 002613 | 北玻股份 | 3.37 | 107.91 | +0.07 | +2.12% | 138300 | 4630.98 | 1.79% | | 603203 | 快克智能 | 33.36 | 62.96 | +0.69 | +2.11% | 35330 | 11658.7 | 1.08% | | 001336 | 楚环科技 | 15.96 | 45.74 | +0.33 | +2.11% | 10592 | 1673.29 | 1.65% | | 688125 | 安达智能 | 102.50 | 208.22 | +2.10 | +2.09% | 4849.52 | 4923.722 | 0.59% | | 002779 | 中坚科技 | 93.27 | 245.69 | +1.91 | +2.09% | 48789 | 44895.82 | 2.94% | | 301083 | 百胜智能 | 13.28 | -2697.44 | +0.27 | +2.08% | 27062 | 3571.04 | 3.11% | | 301288 | 清研环境 | 15.30 | -30.41 | +0.31 | +2.07% | 10556 | 1604.27 | 1.35% | | 301138 | 华研精机 | 25.52 | 31.34 | +0.51 | +2.04% | 6680 | 1692.83 | 0.97% | | 300385 | ST雪浪 | 10.10 | -14.70 | +0.20 | +2.02% | 28846 | 2930.83 | 0.96% | | 920014 | 特瑞斯 | 8.61 | -172.37 | +0.17 | +2.01% | 11243 | 968.5151 | 1.73% | | 300707 | 威唐工业 | 11.15 | -50.11 | +0.22 | +2.01% | 17911 | 1977.86 | 1.25% | | 301312 | 智立方 | 54.30 | 144.63 | +1.07 | +2.01% | 48790 | 26144.61 | 5.76% | | 688273 | 麦澜德 | 27.09 | 42.52 | +0.53 | +2.00% | 5345.57 | 1436.01 | 0.53% | | 301122 | 采纳股份 | 59.30 | 535.17 | +1.16 | +2.00% | 30044 | 17801.79 | 3.97% | | 300771 | 智莱科技 | 10.77 | 31.35 | +0.21 | +1.99% | 28946 | 3080.08 | 1.53% | | 688200 | 华峰测控 | 226.41 | 57.00 | +4.41 | +1.99% | 44079.31 | 97397.71 | 2.19% | | 603960 | 克来机电 | 14.92 | -5676.31 | +0.29 | +1.98% | 34292 | 5074.11 | 1.31% | | 301199 | 迈赫股份 | 19.05 | 48.65 | +0.37 | +1.98% | 22603 | 4287.32 | 3.11% | | 002611 | 东方精工 | 15.13 | 4.71 | +0.29 | +1.95% | 532911 | 79424.99 | 5.31% | | 603912 | 佳力图 | 6.79 | -33.64 | +0.13 | +1.95% | 75788 | 5093.12 | 1.40% | | 300382 | 斯莱克 | 11.70 | -52.79 | +0.22 | +1.92% | 165726 | 19269.88 | 2.56% | | 688419 | 耐科装备 | 37.82 | 45.54 | +0.71 | +1.91% | 13427.22 | 5014.15 | 1.17% | | 600545 | 卓郎智能 | 3.20 | -11.50 | +0.06 | +1.91% | 293475 | 9269.56 | 1.64% | | 688162 | 巨一科技 | 25.60 | 36.36 | +0.48 | +1.91% | 10891.28 | 2783.366 | 0.79% | | 688335 | 复洁科技 | 14.85 | -220.88 | +0.27 | +1.85% | 13643.44 | 2007.084 | 0.92% | | 688383 | 新益昌 | 81.44 | -124.76 | +1.46 | +1.83% | 13718.08 | 11017.53 | 1.35% | | 002890 | 弘宇股份 | 13.45 | 214.96 | +0.24 | +1.82% | 7806 | 1048.47 | 0.48% | | 300879 | 大叶股份 | 16.29 | -14.29 | +0.29 | +1.81% | 31751 | 5107.81 | 1.58% | | 300281 | 金明精机 | 6.21 | -302.86 | +0.11 | +1.80% | 33737 | 2074.57 | 0.85% | | 300562 | 乐心股份 | 13.16 | 28.57 | +0.23 | +1.78% | 102653 | 13486.79 | 6.14% | | 001256 | 炜冈科技 | 18.48 | 10.86 | +0.32 | +1.76% | 10764 | 1970.06 | 1.01% | | 601100 | 恒立液压 | 92.94 | 44.49 | +1.58 | +1.73% | 59219 | 55342.34 | 0.44% | | 688309 | 恒誉科技 | 64.40 | 47.84 | +1.09 | +1.72% | 4610.19 | 2945.65 | 0.58% | | 600184 | 光电股份 | 14.90 | 221.85 | +0.25 | +1.71% | 63444 | 9361.09 | 1.09% | | 002551 | 尚荣医疗 | 2.99 | -18.42 | +0.05 | +1.70% | 81974 | 2432.54 | 1.34% | | 002021 | 中捷资源 | 2.41 | -241.01 | +0.04 | +1.69% | 960187.1 | 23484.56 | 8.03% | | 301601 | 惠通科技 | 14.50 | 52.88 | +0.24 | +1.68% | 10234 | 1475.67 | 1.39% | | 688215 | 瑞晟智能 | 39.41 | 61.25 | +0.64 | +1.65% | 20909.65 | 8200.419 | 2.31% | | 688377 | 迪威尔 | 15.42 | 47.69 | +0.25 | +1.65% | 9448.729 | 1448.39 | 0.40% | | 301105 | 鸿铭股份 | 41.35 | -73.28 | +0.67 | +1.65% | 2563 | 1051.33 | 0.51% | | 002645 | 华宏科技 | 13.69 | 21.59 | +0.22 | +1.63% | 79463 | 10743.46 | 1.17% | | 603029 | 天鹅股份 | 16.19 | 21.92 | +0.26 | +1.63% | 19356 | 3111.53 | 1.60% | | 002698 | 博实股份 | 11.23 | 22.61 | +0.18 | +1.63% | 68200 | 7622.311 | 0.81% | | 300278 | 华昌达 | 3.78 | -59.27 | +0.06 | +1.61% | 150817 | 5670.88 | 1.07% | | 603032 | 德新科技 | 15.86 | 46.18 | +0.25 | +1.60% | 31744 | 4983.44 | 1.36% | | 300173 | ST福能 | 3.20 | -11.23 | +0.05 | +1.59% | 43040 | 1371.19 | 0.59% | | 603917 | 合力科技 | 12.21 | 109.90 | +0.19 | +1.58% | 17545 | 2136.29 | 0.86% | | 688559 | 海目星 | 39.50 | 58.99 | +0.61 | +1.57% | 45846.63 | 17908.49 | 1.85% | | 688633 | 星球石墨 | 19.44 | 14.09 | +0.30 | +1.57% | 10190.11 | 1968.157 | 0.60% | | 603061 | 金海通 | 242.64 | 56.25 | +3.69 | +1.54% | 16166 | 38715.86 | 1.86% | | 002730 | 电光科技 | 16.18 | 120.25 | +0.24 | +1.51% | 34143 | 5475.97 | 0.99% | | 603273 | 天元智能 | 15.78 | 152.37 | +0.23 | +1.48% | 60176 | 9463.8 | 2.81% | | 002757 | 南兴股份 | 16.52 | 31.22 | +0.24 | +1.47% | 59942 | 9818.17 | 2.11% | | 300950 | 德固特 | 17.30 | 84.52 | +0.24 | +1.41% | 12874 | 2211.92 | 1.32% | | 300521 | 爱司凯 | 20.45 | -118.62 | +0.28 | +1.39% | 12349 | 2503.42 | 0.84% | | 300410 | 正业科技 | 7.40 | 49.78 | +0.10 | +1.37% | 69073 | 5053.13 | 1.88% | | 002786 | 银宝山新 | 6.66 | -60.36 | +0.09 | +1.37% | 50135 | 3322.57 | 1.02% | | 603014 | 威高血净 | 34.05 | 45.54 | +0.46 | +1.37% | 15845 | 5340.38 | 1.56% | | 688361 | 中科飞测 | 262.41 | -4241.67 | +3.54 | +1.37% | 43480.16 | 112169.3 | 1.24% | | 002526 | 山东矿机 | 3.01 | 146.62 | +0.04 | +1.35% | 613150 | 18274.75 | 3.46% | | 601218 | 吉鑫科技 | 4.63 | 26.79 | +0.06 | +1.31% | 221665 | 10210.83 | 2.29% | | 688277 | 天智航 | 15.86 | -45.05 | +0.20 | +1.28% | 43925.5 | 6981.76 | 0.94% | | 301186 | 超达装备 | 29.57 | 76.03 | +0.37 | +1.27% | 8797 | 2590.87 | 0.81% | | 301392 | 汇成真空 | 120.62 | 246.67 | +1.50 | +1.26% | 13833 | 16573.82 | 3.39% | | 301533 | 威马农机 | 29.28 | 58.33 | +0.36 | +1.24% | 7673 | 2237.03 | 2.75% | | 605186 | 健麾信息 | 21.51 | 103.06 | +0.26 | +1.22% | 8406 | 1790.53 | 0.62% | | 001332 | 锡装股份 | 22.57 | 29.20 | +0.27 | +1.21% | 8448 | 1893.14 | 1.24% | | 000852 | 石化机械 | 5.10 | -863.59 | +0.06 | +1.19% | 53335 | 2708.19 | 0.56% | | 688147 | 微导纳米 | 60.48 | 213.15 | +0.69 | +1.15% | 54611.14 | 32701.24 | 1.18% | | 300813 | 泰林生物 | 19.38 | 78.72 | +0.22 | +1.15% | 7797 | 1502.95 | 0.92% | | 688067 | 爱威科技 | 20.77 | 42.12 | +0.23 | +1.12% | 5049.71 | 1040.324 | 0.74% | | 002031 | 巨轮智能 | 5.44 | -44.62 | +0.06 | +1.12% | 946758 | 51378.64 | 4.30% | | 688113 | 联测科技 | 33.71 | 21.29 | +0.37 | +1.11% | 4740.85 | 1588.487 | 0.74% | | 688022 | ST瀚川 | 9.26 | -200.08 | +0.10 | +1.09% | 7315.69 | 673.7495 | 0.43% | | 002535 | 林州重机 | 2.85 | -9.21 | +0.03 | +1.06% | 919520 | 26341.85 | 12.32% | | 688638 | 誉辰智能 | 31.63 | -12.85 | +0.33 | +1.05% | 3976.76 | 1254.691 | 1.50% | | 688212 | 澳华内镜 | 28.15 | -125.10 | +0.29 | +1.04% | 11464.72 | 3240.729 | 0.85% | | 688576 | 西山科技 | 35.32 | -44.86 | +0.36 | +1.03% | 1986.33 | 696.4997 | 0.61% | | 300812 | 易天股份 | 15.81 | 2512.27 | +0.16 | +1.02% | 30720 | 4813.9 | 1.73% | | 300056 | 中创环保 | 8.92 | -30.36 | +0.09 | +1.02% | 105644 | 9325.78 | 2.74% | | 688420 | 美腾科技 | 20.95 | -57.20 | +0.21 | +1.01% | 2601.01 | 542.2813 | 0.29% | | 301598 | 博科测试 | 52.93 | 21.06 | +0.53 | +1.01% | 4443 | 2338.68 | 2.41% | | 601798 | 蓝科高新 | 7.06 | 32.15 | +0.07 | +1.00% | 26152 | 1837.76 | 0.74% | | 300619 | 金银河 | 21.70 | 146.94 | +0.21 | +0.98% | 39090 | 8387.5 | 2.03% | | 920717 | 瑞星股份 | 6.27 | -34.30 | +0.06 | +0.97% | 6880 | 430.8481 | 1.55% | | 001223 | 欧克科技 | 33.58 | -67.67 | +0.32 | +0.96% | 4303 | 1441.57 | 0.62% | | 002006 | 精工科技 | 12.63 | 35.51 | +0.12 | +0.96% | 34833 | 4392.55 | 0.67% | | 300786 | 国林科技 | 11.61 | -73.91 | +0.11 | +0.96% | 24207 | 2787.67 | 1.65% | | 300902 | 国安达 | 14.84 | -58.37 | +0.14 | +0.95% | 17179 | 2540.05 | 1.36% | | 603159 | 上海亚虹 | 20.19 | -319.93 | +0.19 | +0.95% | 5272 | 1059.29 | 0.38% | | 301580 | 爱迪特 | 41.58 | 30.77 | +0.39 | +0.95% | 18862 | 7757.15 | 1.87% | | 688071 | 华依科技 | 49.11 | -185.57 | +0.46 | +0.95% | 93037.3 | 45732.95 | 10.97% | | 600579 | 中化装备 | 6.75 | -23.72 | +0.06 | +0.90% | 13606 | 915.25 | 0.28% | | 300318 | 博晖创新 | 4.50 | -44.32 | +0.04 | +0.90% | 40703 | 1819.99 | 0.51% | | 688617 | 惠泰医疗 | 281.00 | 39.16 | +2.43 | +0.87% | 9531.55 | 26957.22 | 0.67% | | 688084 | 晶品特装 | 39.94 | -48.90 | +0.34 | +0.86% | 14805.43 | 5858.943 | 1.96% | | 603690 | 至纯科技 | 19.30 | -6.93 | +0.16 | +0.84% | 81604 | 15614.1 | 2.13% | | 300471 | 厚普股份 | 9.69 | 43.04 | +0.08 | +0.83% | 25476 | 2461.28 | 0.68% | | 688012 | 中微公司 | 247.70 | 47.13 | +2.04 | +0.83% | 109461.1 | 266858.1 | 1.16% | | 002097 | 山河智能 | 6.21 | -59.68 | +0.05 | +0.81% | 86915 | 5387.56 | 0.81% | | 300425 | 中建环能 | 3.75 | 429.73 | +0.03 | +0.81% | 23338 | 870.99 | 0.34% | | 920174 | 五新智能 | 29.08 | 13.03 | +0.23 | +0.80% | 3320 | 953.0109 | 0.59% | | 603324 | 盛剑科技 | 20.51 | -15.67 | +0.16 | +0.79% | 11320 | 2306.54 | 0.78% | | 920158 | 长江能科 | 6.63 | 88.01 | +0.05 | +0.76% | 5343 | 350.9795 | 0.90% | | 603301 | 振德医疗 | 85.68 | 76.69 | +0.63 | +0.74% | 3400 | 2908.78 | 0.13% | | 920112 | 巴兰仕 | 13.71 | 14.45 | +0.10 | +0.73% | 1676 | 229.2031 | 0.22% | | 603638 | 艾迪精密 | 18.31 | 31.44 | +0.13 | +0.72% | 42309 | 7748.82 | 0.48% | | 600320 | 振华重工 | 4.26 | 23.03 | +0.03 | +0.71% | 194376 | 8306.4 | 0.58% | | 920703 | 广厦环能 | 8.65 | 19.67 | +0.06 | +0.70% | 1261 | 108.244 | 0.24% | | 000856 | 冀东装备 | 8.75 | 80.04 | +0.06 | +0.69% | 28993 | 2542.79 | 1.28% | | 300818 | 耐普矿机 | 15.97 | 556.40 | +0.10 | +0.63% | 29438 | 4695.69 | 2.07% | | 920802 | 保丽洁 | 9.83 | 30.22 | +0.06 | +0.61% | 1179 | 114.5419 | 0.33% | | 300246 | 宝莱特 | 13.18 | -29.67 | +0.08 | +0.61% | 19143 | 2509.85 | 0.90% | | 300092 | 科新机电 | 11.67 | 63.03 | +0.07 | +0.60% | 65796 | 7624.209 | 3.14% | | 603311 | 金海高科 | 23.63 | 82.13 | +0.14 | +0.60% | 10199 | 2398.26 | 0.43% | | 300631 | 久吾高科 | 20.88 | 29.22 | +0.12 | +0.58% | 9944 | 2069.08 | 0.82% | | 301629 | 矽电股份 | 196.60 | 254.94 | +1.10 | +0.56% | 6395 | 12427.96 | 3.33% | | 688501 | 青达环保 | 12.71 | 15.82 | +0.07 | +0.55% | 11170.17 | 1413.897 | 0.64% | | 920200 | 振宏股份 | 27.24 | 18.97 | +0.15 | +0.55% | 6879 | 1888.334 | 1.55% | | 300415 | 伊之密 | 18.53 | 14.24 | +0.10 | +0.54% | 26979 | 4986.98 | 0.59% | | 688835 | 高凯技术 | 279.48 | 152.17 | +1.48 | +0.53% | 9525.95 | 26356.04 | 5.07% | | 300293 | 蓝英装备 | 13.35 | -33.40 | +0.07 | +0.53% | 18902 | 2511.88 | 0.56% | | 300099 | 尤洛卡 | 5.73 | 24.67 | +0.03 | +0.53% | 43895 | 2508.57 | 0.82% | | 300228 | 富瑞特装 | 5.98 | 25.05 | +0.03 | +0.50% | 34489 | 2052.9 | 0.62% | | 920085 | 森峰激光 | 32.16 | 21.06 | +0.16 | +0.50% | 36348 | 11440.29 | 19.52% | | 300151 | 昌红科技 | 16.10 | 146.04 | +0.08 | +0.50% | 39855 | 6385.49 | 1.08% | | 688358 | 祥生医疗 | 26.60 | 25.76 | +0.13 | +0.49% | 4191.49 | 1114.963 | 0.37% | | 600262 | 北方股份 | 14.37 | 13.40 | +0.07 | +0.49% | 18821 | 2696.99 | 0.79% | | 688301 | 奕瑞科技 | 81.39 | 33.92 | +0.39 | +0.48% | 67590.78 | 55614.94 | 2.16% | | 688314 | 康拓医疗 | 26.58 | 26.05 | +0.12 | +0.45% | 4623 | 1224.062 | 0.57% | | 600817 | 宇通重工 | 8.90 | 17.88 | +0.04 | +0.45% | 5659 | 503.02 | 0.11% | | 600526 | 菲达环保 | 4.48 | 12.85 | +0.02 | +0.45% | 39272 | 1757.42 | 0.45% | | 920522 | 纳科诺尔 | 18.28 | 139.57 | +0.08 | +0.44% | 47787 | 8561.118 | 2.63% | | 002371 | 北方华创 | 540.99 | 68.09 | +2.31 | +0.43% | 42248 | 226346.7 | 0.58% | | 688376 | 美埃科技 | 51.92 | 51.89 | +0.22 | +0.43% | 13348.8 | 6891.542 | 0.99% | | 300998 | 宁波方正 | 26.53 | 72.03 | +0.11 | +0.42% | 18893 | 5019.11 | 1.75% | | 300396 | ST迪瑞 | 7.35 | -11.50 | +0.03 | +0.41% | 7023 | 513.28 | 0.26% | | 688050 | 爱博医疗 | 42.74 | 33.93 | +0.17 | +0.40% | 15880.72 | 6810.906 | 0.82% | | 920156 | 海昌智能 | 37.24 | 15.43 | +0.14 | +0.38% | 6600 | 2445.958 | 2.95% | | 001395 | 亚联机械 | 24.57 | 11.92 | +0.09 | +0.37% | 5876 | 1446.3 | 1.11% | | 300545 | 联得装备 | 22.17 | 45.58 | +0.08 | +0.36% | 22269 | 4910.53 | 1.79% | | 920278 | 鹿得医疗 | 5.60 | 191.90 | +0.02 | +0.36% | 3538 | 196.759 | 0.36% | | 300486 | 东杰智能 | 17.13 | 295.44 | +0.06 | +0.35% | 49556 | 8463.03 | 1.04% | | 301260 | 格力博 | 11.60 | -7.77 | +0.04 | +0.35% | 13738 | 1595.47 | 0.67% | | 002073 | 软控股份 | 5.96 | 15.45 | +0.02 | +0.34% | 69463 | 4136.61 | 0.68% | | 300443 | 金雷股份 | 17.97 | 23.66 | +0.06 | +0.34% | 21680 | 3884.33 | 0.90% | | 601399 | 国机重装 | 3.06 | 42.54 | +0.01 | +0.33% | 276163 | 8427.591 | 0.38% | | 603338 | 浙江鼎力 | 58.59 | 15.68 | +0.17 | +0.29% | 16587 | 9718.92 | 0.33% | | 300776 | 帝尔激光 | 79.53 | 50.77 | +0.23 | +0.29% | 57218 | 44958.48 | 3.19% | | 300653 | 正海生物 | 14.07 | 39.92 | +0.04 | +0.29% | 6798 | 952.62 | 0.38% | | 002595 | 豪迈科技 | 42.59 | 22.28 | +0.11 | +0.26% | 13176 | 5593.98 | 0.11% | | 920177 | 恒道科技 | 20.91 | 16.30 | +0.05 | +0.24% | 528 | 110.2788 | 0.28% | | 688006 | 杭可科技 | 17.89 | 72.95 | +0.04 | +0.22% | 30707.38 | 5469.883 | 0.51% | | 301234 | 五洲医疗 | 107.84 | 409.30 | +0.24 | +0.22% | 9371 | 9955.05 | 2.32% | | 920289 | 华汇智能 | 22.51 | 18.66 | +0.05 | +0.22% | 5600 | 1244.649 | 3.88% | | 920856 | 浩淼科技 | 9.03 | -476.11 | +0.02 | +0.22% | 9913 | 894.431 | 1.87% | | 688290 | 景业智能 | 59.87 | -175.75 | +0.13 | +0.22% | 6072.17 | 3618.562 | 0.59% | | 301602 | 超研股份 | 14.52 | 60.41 | +0.03 | +0.21% | 8086 | 1172 | 0.39% | | 002337 | 赛象科技 | 4.87 | 77.12 | +0.01 | +0.21% | 104532 | 5091.2 | 1.78% | | 688410 | 山外山 | 10.84 | 24.25 | +0.02 | +0.18% | 59498.28 | 6469.378 | 1.33% | | 300753 | 爱朋医疗 | 21.78 | -93.82 | +0.04 | +0.18% | 52260 | 11380.99 | 5.90% | | 603789 | ST星农 | 5.49 | -9.96 | +0.01 | +0.18% | 6343 | 347.59 | 0.24% | | 688581 | 安杰思 | 50.77 | 21.82 | +0.09 | +0.18% | 2287.96 | 1159.291 | 0.56% | | 920093 | 信胜科技 | 18.15 | 10.00 | +0.03 | +0.17% | 5816 | 1049.501 | 2.31% | | 301290 | 东星医疗 | 25.93 | 34.88 | +0.04 | +0.15% | 7682 | 1994.27 | 0.97% | | 688096 | 京源环保 | 6.60 | -16.43 | +0.01 | +0.15% | 94824.51 | 6290.822 | 4.06% | | 300402 | 宝色股份 | 13.46 | 73.30 | +0.02 | +0.15% | 18024 | 2424.08 | 0.74% | | 688097 | 博众精工 | 49.35 | 29.32 | +0.07 | +0.14% | 57445.8 | 28082.07 | 1.28% | | 000528 | 柳工 | 8.20 | 11.35 | +0.01 | +0.12% | 132162 | 10887.4 | 0.65% | | 301363 | 美好医疗 | 17.17 | 44.30 | +0.02 | +0.12% | 78646 | 13516.16 | 1.51% | | 688082 | 盛美上海 | 208.63 | 84.34 | +0.24 | +0.12% | 23534.11 | 48685.75 | 0.49% | | 300875 | 捷强装备 | 29.65 | -25.73 | +0.03 | +0.10% | 13970 | 4132.01 | 1.59% | | 300869 | 康泰医学 | 9.91 | -43.71 | +0.01 | +0.10% | 15393 | 1522.27 | 0.58% | | 920925 | 锦好医疗 | 9.96 | -103.26 | +0.01 | +0.10% | 2510 | 248.909 | 0.45% | | 301367 | 瑞迈特 | 41.20 | 22.28 | +0.04 | +0.10% | 9888 | 4071.33 | 1.03% | | 603901 | 永创智能 | 11.81 | 29.36 | +0.01 | +0.08% | 307615 | 36251.09 | 5.41% | | 688072 | 拓荆科技 | 496.67 | 51.81 | +0.23 | +0.05% | 34197.12 | 167619.8 | 1.20% | | 688755 | 汉邦科技 | 24.79 | 32.74 | +0.01 | +0.04% | 7072.32 | 1753.231 | 0.89% | | 688652 | 京仪装备 | 105.42 | 107.71 | +0.01 | +0.01% | 47542.45 | 49759.23 | 3.94% | | 000821 | ST京机 | 7.13 | -471.17 | 0.00 | 0.00% | 34804 | 2492.77 | 0.58% | | 600169 | ST太重 | 2.25 | 30.27 | 0.00 | 0.00% | 68490 | 1537.49 | 0.21% | | 600343 | 航天动力 | 17.85 | -63.06 | 0.00 | 0.00% | 123355 | 21798.12 | 1.93% | | 600582 | 天地科技 | 5.28 | 21.11 | 0.00 | 0.00% | 67962 | 3593.91 | 0.16% | | 600855 | 航天长峰 | 12.35 | -35.18 | 0.00 | 0.00% | 38269 | 4723.7 | 0.82% | | 002204 | 大连重工 | 4.88 | 14.13 | 0.00 | 0.00% | 82479 | 4021.6 | 0.43% | | 002490 | 山东墨龙 | 6.69 | -60.07 | 0.00 | 0.00% | 91630 | 6112.11 | 1.69% | | 920931 | 无锡鼎邦 | 8.98 | 298.01 | 0.00 | 0.00% | 1783 | 159.9481 | 0.62% | | 688425 | 铁建重工 | 4.04 | 17.63 | 0.00 | 0.00% | 73876.58 | 2977.887 | 0.14% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603205 | 健尔康 | 21.10 | 26.66 | 0.00 | 0.00% | 2598 | 547.6 | 0.63% | | 920117 | 龙鑫智能 | 22.63 | 17.51 | -0.01 | -0.04% | 8814 | 1980.641 | 2.72% | | 688351 | 微电生理 | 17.73 | 145.33 | -0.01 | -0.06% | 11675.87 | 2069.367 | 0.25% | | 301325 | 曼恩斯特 | 27.43 | -17.85 | -0.02 | -0.07% | 6055 | 1657.62 | 0.42% | | 002901 | 大博医疗 | 40.63 | 26.03 | -0.03 | -0.07% | 5584 | 2270.81 | 0.19% | | 688580 | 伟思医疗 | 39.35 | 23.57 | -0.03 | -0.08% | 5642.65 | 2220.468 | 0.59% | | 920152 | 昆工科技 | 11.16 | -5.34 | -0.01 | -0.09% | 2564 | 284.7299 | 0.31% | | 300462 | ST华铭 | 10.59 | -22.06 | -0.01 | -0.09% | 5128 | 545.36 | 0.37% | | 600055 | 万东医疗 | 10.42 | -21.26 | -0.01 | -0.10% | 23895 | 2483.91 | 0.34% | | 301033 | 迈普医学 | 51.99 | 27.54 | -0.05 | -0.10% | 5674 | 2951.27 | 1.00% | | 920080 | 奥美森 | 18.95 | 18.23 | -0.02 | -0.11% | 655 | 124.1152 | 0.09% | | 600528 | 中铁工业 | 6.98 | 12.27 | -0.01 | -0.14% | 34077 | 2379.1 | 0.15% | | 688101 | 三达膜 | 13.46 | 12.43 | -0.02 | -0.15% | 7373.389 | 990.9603 | 0.22% | | 300326 | ST凯利 | 6.62 | 17.65 | -0.01 | -0.15% | 39031 | 2575.36 | 0.54% | | 300527 | 中船应急 | 6.61 | 12670.07 | -0.01 | -0.15% | 40203 | 2650.57 | 0.40% | | 001360 | 南矿集团 | 19.83 | 121.03 | -0.03 | -0.15% | 68914 | 13701.03 | 5.49% | | 920553 | 凯腾精工 | 6.10 | 57.77 | -0.01 | -0.16% | 2155 | 131.0173 | 0.23% | | 920229 | 世纪数码 | 32.94 | 24.00 | -0.06 | -0.18% | 5227 | 1707.644 | 3.94% | | 920781 | 瑞奇智造 | 5.09 | -14.23 | -0.01 | -0.20% | 2065 | 105.1276 | 0.17% | | 688155 | 先惠技术 | 48.60 | 14.96 | -0.10 | -0.21% | 7857.46 | 3794.408 | 0.62% | | 300648 | 星云股份 | 28.36 | -26.50 | -0.06 | -0.21% | 16566 | 4641.27 | 1.22% | | 000519 | 中兵红箭 | 13.82 | 129.02 | -0.03 | -0.22% | 111826 | 15410.05 | 0.80% | | 601608 | 中信重工 | 4.59 | 55.65 | -0.01 | -0.22% | 136202 | 6252.58 | 0.30% | | 301456 | 盘古智能 | 23.35 | 34.47 | -0.06 | -0.26% | 12108 | 2821.72 | 1.77% | | 002691 | *ST冀凯 | 3.89 | -23.68 | -0.01 | -0.26% | 12433 | 480.83 | 0.37% | | 002651 | 利君股份 | 7.76 | -399.41 | -0.02 | -0.26% | 43613 | 3377.64 | 0.77% | | 920072 | 科莱瑞迪 | 19.35 | 22.16 | -0.06 | -0.31% | 1705 | 328.8683 | 0.85% | | 603855 | 华荣股份 | 18.76 | 16.51 | -0.06 | -0.32% | 14780 | 2772.19 | 0.44% | | 300314 | 戴维医疗 | 14.85 | 46.42 | -0.05 | -0.34% | 48490 | 7192.25 | 3.37% | | 601106 | 中国一重 | 2.88 | -84.30 | -0.01 | -0.35% | 165747 | 4772.6 | 0.24% | | 688607 | 康众科技 | 37.23 | -64.84 | -0.13 | -0.35% | 5152.66 | 1915.328 | 0.58% | | 601908 | 京运通 | 2.83 | -3.75 | -0.01 | -0.35% | 158906 | 4519.08 | 0.66% | | 002382 | 蓝帆医疗 | 5.55 | -16.32 | -0.02 | -0.36% | 42680 | 2361.07 | 0.43% | | 300368 | 汇金股份 | 8.21 | -29.04 | -0.03 | -0.36% | 89305 | 7316.129 | 1.69% | | 603309 | 维力医疗 | 10.90 | 96.40 | -0.04 | -0.37% | 10027 | 1095 | 0.34% | | 300095 | 华伍股份 | 8.17 | -23.03 | -0.03 | -0.37% | 68405 | 5569.59 | 2.15% | | 920061 | 西磁科技 | 16.31 | 172.91 | -0.06 | -0.37% | 2359 | 383.8118 | 0.60% | | 920942 | 恒立钻具 | 16.28 | 93.12 | -0.06 | -0.37% | 2558 | 414.9429 | 0.62% | | 920069 | 普昂医疗 | 31.69 | 16.04 | -0.12 | -0.38% | 830 | 262.6793 | 0.47% | | 688613 | 奥精医疗 | 7.91 | 125.75 | -0.03 | -0.38% | 59893.4 | 4752.432 | 4.37% | | 002111 | 威海广泰 | 7.79 | 25.24 | -0.03 | -0.38% | 28622 | 2225.34 | 0.59% | | 688518 | 联赢激光 | 23.21 | 25.61 | -0.09 | -0.39% | 111059.1 | 25644.07 | 3.25% | | 688139 | 海尔生物 | 32.42 | 37.72 | -0.13 | -0.40% | 9660.938 | 3139.851 | 0.31% | | 002997 | 瑞鹄模具 | 24.62 | 13.47 | -0.10 | -0.40% | 12003 | 2956 | 0.57% | | 688114 | 华大智造 | 58.81 | -129.09 | -0.24 | -0.41% | 41724.79 | 24517.02 | 1.00% | | 603987 | 康德莱 | 7.16 | 14.19 | -0.03 | -0.42% | 25089 | 1793.92 | 0.57% | | 688816 | 易思维 | 49.65 | 58.80 | -0.21 | -0.42% | 3607.22 | 1798.653 | 1.76% | | 600499 | 科达制造 | 11.34 | 10.50 | -0.05 | -0.44% | 150793 | 16926.1 | 0.79% | | 300210 | 森远股份 | 6.67 | -56.30 | -0.03 | -0.45% | 31130 | 2073.57 | 0.64% | | 920126 | 永大股份 | 8.67 | 16.16 | -0.04 | -0.46% | 4165 | 360.5693 | 0.93% | | 920475 | 三友科技 | 10.68 | 587.09 | -0.05 | -0.47% | 1123 | 119.6066 | 0.20% | | 002950 | 奥美医疗 | 8.25 | 23.61 | -0.04 | -0.48% | 14694 | 1212.4 | 0.34% | | 000157 | 中联重科 | 6.02 | 13.35 | -0.03 | -0.50% | 251116 | 15098.62 | 0.36% | | 688128 | 中国电研 | 23.38 | 16.28 | -0.12 | -0.51% | 9630.93 | 2257.209 | 0.24% | | 300457 | 赢合科技 | 18.79 | 17.60 | -0.10 | -0.53% | 41023 | 7698.609 | 0.64% | | 920025 | 凯达重工 | 9.07 | 31.70 | -0.05 | -0.55% | 18508 | 1674.834 | 3.63% | | 688712 | 北芯生命 | 28.39 | 87.90 | -0.16 | -0.56% | 7955.22 | 2255.513 | 1.74% | | 920180 | 爱得科技 | 10.36 | 21.44 | -0.06 | -0.58% | 1872 | 193.3557 | 0.52% | | 301081 | 严牌股份 | 17.29 | 953.05 | -0.11 | -0.63% | 16894 | 2927.2 | 0.75% | | 300633 | 开立医疗 | 21.37 | 51.80 | -0.14 | -0.65% | 15599 | 3357.43 | 0.60% | | 600302 | ST标准 | 6.02 | -12.36 | -0.04 | -0.66% | 13811 | 831.62 | 0.40% | | 688198 | 佰仁医疗 | 69.78 | 54.21 | -0.47 | -0.67% | 1625.69 | 1136.18 | 0.12% | | 688236 | 春立医疗 | 13.32 | 18.95 | -0.09 | -0.67% | 8999.97 | 1197.174 | 0.31% | | 300595 | 欧普康视 | 10.36 | 21.04 | -0.07 | -0.67% | 36341 | 3767.54 | 0.54% | | 300130 | 新国都 | 17.48 | 21.75 | -0.12 | -0.68% | 30006 | 5240.16 | 0.69% | | 603956 | 威派格 | 7.06 | -14.64 | -0.05 | -0.70% | 134977 | 9571.01 | 2.37% | | 920101 | 志高机械 | 16.60 | 20.83 | -0.12 | -0.72% | 2305 | 382.2641 | 0.23% | | 603169 | 兰石重装 | 5.47 | -8.97 | -0.04 | -0.73% | 50382 | 2755.88 | 0.39% | | 920992 | 中科美菱 | 10.71 | 62.30 | -0.08 | -0.74% | 2240 | 239.3426 | 0.46% | | 300760 | 迈瑞医疗 | 177.56 | 27.76 | -1.36 | -0.76% | 39315 | 69803.14 | 0.32% | | 688161 | 威高骨科 | 20.62 | 34.53 | -0.16 | -0.77% | 3761.6 | 776.1092 | 0.09% | | 300896 | 爱美客 | 87.13 | 26.66 | -0.68 | -0.77% | 11442 | 9951.19 | 0.52% | | 600843 | 上工申贝 | 7.56 | -24.41 | -0.06 | -0.79% | 81127 | 6138.7 | 1.73% | | 688556 | 高测股份 | 7.56 | -12.12 | -0.06 | -0.79% | 244293.8 | 18747.33 | 2.94% | | 000680 | 山推股份 | 8.78 | 9.59 | -0.07 | -0.79% | 80218 | 7057.831 | 0.61% | | 300003 | 乐普医疗 | 12.30 | 34.45 | -0.10 | -0.81% | 73066 | 9037.01 | 0.46% | | 605369 | 拱东医疗 | 17.22 | 52.94 | -0.14 | -0.81% | 4987 | 861.44 | 0.23% | | 301101 | 明月镜片 | 38.76 | 35.47 | -0.32 | -0.82% | 47659 | 18661.04 | 2.46% | | 688389 | 普门科技 | 11.53 | 36.42 | -0.10 | -0.86% | 13975.52 | 1610.24 | 0.33% | | 603081 | 大丰实业 | 11.50 | 56.02 | -0.10 | -0.86% | 156119 | 18039.36 | 3.70% | | 688016 | 心脉医疗 | 85.56 | 18.09 | -0.75 | -0.87% | 6057.93 | 5195.994 | 0.49% | | 300358 | 楚天科技 | 9.09 | 15.85 | -0.08 | -0.87% | 112803 | 10249.1 | 1.60% | | 688120 | 华海清科 | 200.76 | 79.47 | -1.82 | -0.90% | 52813.62 | 105352.2 | 1.06% | | 300529 | 健帆生物 | 19.80 | 24.17 | -0.18 | -0.90% | 67381 | 13427.73 | 1.32% | | 300238 | 冠昊生物 | 10.77 | 217.97 | -0.10 | -0.92% | 13924 | 1503.03 | 0.53% | | 300206 | 理邦仪器 | 11.78 | 18.48 | -0.11 | -0.93% | 21766 | 2572.78 | 0.64% | | 002366 | 融发核电 | 5.34 | -143.08 | -0.05 | -0.93% | 149432 | 7947.95 | 0.81% | | 300551 | 古鳌科技 | 9.61 | 16.43 | -0.09 | -0.93% | 82495 | 7913.51 | 2.52% | | 688108 | 赛诺医疗 | 13.58 | 59.55 | -0.13 | -0.95% | 36753.62 | 5004.89 | 0.88% | | 688151 | 华强科技 | 15.26 | 116.43 | -0.15 | -0.97% | 7783.53 | 1191.219 | 0.23% | | 920300 | 辰光医疗 | 9.05 | -12.58 | -0.09 | -0.98% | 3984 | 359.0107 | 0.60% | | 688789 | 宏华数科 | 46.29 | 26.93 | -0.47 | -1.01% | 5462.389 | 2530.635 | 0.30% | | 002690 | 美亚光电 | 16.53 | 19.34 | -0.17 | -1.02% | 18022 | 2997.28 | 0.42% | | 600031 | 三一重工 | 18.53 | 18.37 | -0.20 | -1.07% | 145942 | 27112.85 | 0.17% | | 301662 | 宏工科技 | 60.57 | 78.07 | -0.68 | -1.11% | 10897 | 6592.8 | 2.44% | | 600388 | 紫金龙净 | 16.86 | 18.68 | -0.19 | -1.11% | 43537 | 7343.45 | 0.34% | | 300201 | 海伦哲 | 10.56 | 32.03 | -0.12 | -1.12% | 182297 | 19388.05 | 1.82% | | 300453 | 三鑫医疗 | 9.42 | 16.94 | -0.11 | -1.15% | 27856 | 2637.48 | 0.76% | | 600761 | 安徽合力 | 15.30 | 13.17 | -0.18 | -1.16% | 44935 | 6907.97 | 0.50% | | 920166 | 海圣医疗 | 18.52 | 17.71 | -0.22 | -1.17% | 1215 | 225.0668 | 0.51% | | 605305 | 中际联合 | 28.54 | 13.37 | -0.34 | -1.18% | 27578 | 7904.15 | 1.30% | | 600587 | 新华医疗 | 12.53 | 16.79 | -0.15 | -1.18% | 44481 | 5601.25 | 0.73% | | 688805 | 健信超导 | 36.48 | 56.87 | -0.44 | -1.19% | 4948.3 | 1811.187 | 1.48% | | 920284 | 灵鸽科技 | 15.66 | -72.50 | -0.19 | -1.20% | 13076 | 2031.649 | 1.95% | | 688029 | 南微医学 | 83.61 | 32.92 | -1.05 | -1.24% | 9291.5 | 7813.534 | 0.49% | | 000425 | 徐工机械 | 6.83 | 12.90 | -0.09 | -1.30% | 515413 | 35219.96 | 0.57% | | 300140 | 节能环境 | 5.24 | 18.11 | -0.07 | -1.32% | 47999 | 2523.56 | 0.16% | | 688085 | 三友医疗 | 13.12 | 99.81 | -0.19 | -1.43% | 21047.44 | 2787.75 | 0.60% | | 300298 | 三诺生物 | 18.40 | 40.46 | -0.27 | -1.45% | 44176 | 8168.38 | 0.99% | | 300450 | 先导智能 | 31.80 | 27.08 | -0.47 | -1.46% | 259524 | 82379.38 | 1.66% | | 688271 | 联影医疗 | 115.76 | 53.47 | -1.79 | -1.52% | 28406.97 | 33022.27 | 0.34% | | 920599 | 同力股份 | 17.00 | 8.29 | -0.28 | -1.62% | 44299 | 7468.77 | 1.26% | | 301087 | 可孚医疗 | 48.28 | 27.34 | -0.88 | -1.79% | 7874 | 3844.81 | 0.41% | | 920026 | 卓兆点胶 | 15.61 | 52.27 | -0.29 | -1.82% | 7421 | 1153.835 | 0.86% | | 601038 | 一拖股份 | 13.45 | 17.36 | -0.25 | -1.82% | 30808 | 4181.67 | 0.42% | | 002223 | 鱼跃医疗 | 27.39 | 23.75 | -0.51 | -1.83% | 74501 | 20467.02 | 0.80% | | 600879 | 航天电子 | 13.69 | 824.83 | -0.26 | -1.86% | 645065 | 88292.86 | 1.96% | | 300030 | 阳普医疗 | 7.12 | 235.36 | -0.14 | -1.93% | 225713 | 16102.14 | 8.29% | | 688499 | 利元亨 | 46.80 | 136.51 | -0.98 | -2.05% | 66379.74 | 31073.41 | 3.93% | | 300171 | 东富龙 | 13.74 | 39.76 | -0.29 | -2.07% | 76285 | 10523.18 | 1.34% | | 300049 | 福瑞医科 | 44.93 | 67.66 | -0.95 | -2.07% | 56382 | 25410.34 | 2.41% | | 002833 | 弘亚数控 | 16.37 | 15.84 | -0.35 | -2.09% | 41577 | 6824.32 | 1.42% | | 688623 | 双元科技 | 59.76 | 69.48 | -1.34 | -2.19% | 4002.42 | 2410.5 | 1.13% | | 002430 | 杭氧股份 | 25.74 | 21.35 | -0.59 | -2.24% | 94993 | 24644.35 | 0.97% | | 920895 | 花溪科技 | 17.37 | -1103.13 | -0.43 | -2.42% | 25900 | 4524.904 | 9.01% | | 000925 | 众合科技 | 7.03 | -258.81 | -0.18 | -2.50% | 301558 | 21028.39 | 4.49% | | 301030 | *ST仕净 | 3.50 | -0.37 | -0.11 | -3.05% | 82858 | 2917.29 | 4.10% | | 603308 | 应流股份 | 32.15 | 54.99 | -1.08 | -3.25% | 192649 | 61345.5 | 2.64% | | 301513 | 尚水智能 | 58.81 | 163.12 | -2.14 | -3.51% | 33880 | 19927.4 | 15.94% | | 920091 | 大鹏工业 | 30.18 | -166.86 | -1.10 | -3.52% | 15235 | 4622.058 | 10.51% | | 688726 | 拉普拉斯 | 37.93 | 39.63 | -1.43 | -3.63% | 125497.9 | 48633.57 | 5.65% | | 300316 | 晶盛机电 | 35.02 | 172.32 | -1.64 | -4.47% | 111965 | 39677.87 | 0.91% | | 688516 | 奥特维 | 43.38 | 26.34 | -2.09 | -4.60% | 161799.1 | 71257.01 | 5.14% | | 920706 | 铁拓机械 | 16.19 | 70.99 | -0.82 | -4.82% | 25906 | 4263.615 | 5.43% | | 002353 | 杰瑞股份 | 79.67 | 29.56 | -4.94 | -5.84% | 339097 | 267813.7 | 4.91% | | 300751 | 迈为股份 | 150.45 | 121.83 | -15.33 | -9.25% | 206131 | 308707.6 | 10.69% |
|