中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
一拖股份(601038)专用设备制造业上涨家数:336下跌家数:69平均涨幅:+1.63%平均换手:1.56%总成交额:563.61亿元
更新时间：2026-11-10 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002021中捷资源2.37-237.01+0.22+10.23%73306816839.586.13%
002535林州重机2.82-9.11+0.26+10.16%41607711304.65.57%
002931锋龙股份48.25535.31+4.39+10.01%8251539343.094.07%
002432九安医疗57.654.57+5.24+10.00%284075158182.16.10%
603666亿嘉和28.51-27.15+2.59+9.99%4271912070.022.08%
002209达意隆12.6914.95+1.15+9.97%638537939.8714.05%
688215瑞晟智能38.7360.19+3.44+9.75%31498.6711995.613.49%
301018申菱环境67.01120.17+5.23+8.47%6801544329.12.40%
688290景业智能60.05-176.28+4.58+8.26%16333.469683.641.60%
688096京源环保6.49-16.15+0.46+7.63%85669.715385.4423.66%
603901永创智能11.8429.44+0.83+7.54%38839545047.496.83%
688071华依科技49.38-186.59+2.95+6.35%73537.1736065.058.67%
002837英维克39.74103.46+2.32+6.20%20081678243.451.77%
300382斯莱克11.49-51.84+0.67+6.19%19589422414.683.02%
300549优德精密14.27232.17+0.83+6.18%353054967.923.46%
688400凌云光41.1342.81+2.35+6.06%11540547359.362.43%
301200大族数控142.5537.14+8.09+6.02%2183430762.410.51%
603283赛腾股份38.7622.83+2.19+5.99%11245542717.613.19%
301312智立方52.04138.61+2.91+5.92%3856819615.554.55%
300865大宏立24.4265.49+1.36+5.90%293527063.7914.72%
688630芯碁微装233.3161.89+12.90+5.85%32716.675819.552.48%
688028沃尔德79.6890.96+4.39+5.83%39894.6231621.452.64%
603337杰克科技50.1331.85+2.56+5.38%12127860988.062.60%
300757罗博特科302.00779.43+15.00+5.23%42698128819.12.63%
300092科新机电11.5762.49+0.57+5.18%713668199.073.40%
301128强瑞技术71.9063.01+3.50+5.12%2148515232.491.69%
300314戴维医疗14.8946.55+0.71+5.01%643629394.864.48%
688638誉辰智能31.37-12.75+1.45+4.85%4718.41453.3121.78%
605186健麾信息21.21101.62+0.97+4.79%118052462.10.87%
300879大叶股份16.06-14.09+0.71+4.63%470027536.052.34%
688646逸飞激光55.41-135.91+2.38+4.49%12195.236756.512.01%
301629矽电股份195.00252.87+8.14+4.36%641212418.113.34%
300095华伍股份8.15-22.98+0.34+4.35%936117600.482.95%
002757南兴股份16.3030.80+0.68+4.35%7263011686.42.56%
688531日联科技79.8053.24+3.31+4.33%26235.1720845.151.58%
300461田中精机46.56521.75+1.93+4.32%8398238879.085.80%
003036泰坦股份30.80196.64+1.27+4.30%313679582.851.45%
688312燕麦科技32.4342.63+1.33+4.28%28094.819094.2941.91%
688084晶品特装39.61-48.50+1.61+4.24%25932.4510364.473.43%
300551古鳌科技9.6216.45+0.39+4.23%12144411975.813.71%
603061金海通242.9856.33+9.69+4.15%2219753367.962.55%
688001华兴源创38.58196.65+1.51+4.07%38498.0614788.530.82%
300307慈星股份9.2539.85+0.36+4.05%48551645174.526.16%
688813泰金新能84.0159.61+3.25+4.02%18106.6715079.575.66%
603895天永智能24.73219.98+0.95+3.99%212585243.91.97%
920125鸿仕达96.1241.40+3.68+3.98%55785374.3352.44%
002196方正电机9.67448.81+0.37+3.98%22746222021.284.64%
688125安达智能100.33203.82+3.83+3.97%4809.414780.8780.58%
688700东威科技37.8356.86+1.42+3.90%51638.0419401.41.73%
688383新益昌80.44-123.23+2.96+3.82%10256.088150.2971.01%
301468博盈特焊25.58149.94+0.94+3.81%165914215.131.70%
688306均普智能10.15311.40+0.37+3.78%248195.925627.882.02%
301081严牌股份17.72976.76+0.64+3.75%169592972.610.75%
688037芯源微228.701727.36+8.21+3.72%28698.0564870.591.42%
301021英诺激光53.40100.92+1.89+3.67%2844015031.281.86%
301338凯格精机61.4234.90+2.17+3.66%1740810605.891.60%
688328深科达51.9860.45+1.82+3.63%23253.0112033.312.45%
603095越剑智能12.3484.44+0.43+3.61%207882539.930.80%
001360南矿集团19.41118.47+0.67+3.58%465098958.293.71%
301013利和兴25.68-43.93+0.88+3.55%5663914431.072.99%
688162巨一科技25.2735.89+0.86+3.52%11786.292979.080.86%
300604长川科技183.9353.51+6.25+3.52%123047223830.52.50%
300998宁波方正26.5071.95+0.90+3.52%202875397.171.88%
688627精智达235.60297.34+7.95+3.49%28664.567376.743.05%
301512智信精密29.0668.48+0.98+3.49%70822051.481.45%
600879航天电子14.03845.31+0.47+3.47%762348107164.22.31%
688677海泰新光52.4942.81+1.74+3.43%20618.0710683.811.72%
002008大族激光54.7122.50+1.79+3.38%242405132343.22.53%
688170德龙激光48.4363.73+1.56+3.33%19203.089330.5481.86%
688392骄成超声115.5974.45+3.71+3.32%12280.2914095.961.06%
300776帝尔激光79.7750.92+2.56+3.32%4925839226.292.75%
603800洪田股份36.58-80.23+1.17+3.30%182166634.390.88%
688361中科飞测265.25-4287.57+8.48+3.30%58246153300.41.65%
603088宁波精达9.3935.21+0.30+3.30%729586835.891.67%
301513尚水智能60.07166.62+1.91+3.28%3806022393.8217.91%
301260格力博11.51-7.71+0.36+3.23%124181422.260.60%
688003天准科技63.3978.27+1.97+3.21%28551.5818089.431.47%
300753爱朋医疗20.92-90.12+0.65+3.21%345817155.223.90%
688835高凯技术281.59153.32+8.59+3.15%9831.06827600.45.23%
001223欧克科技33.23-66.97+1.00+3.10%63952108.390.92%
688097博众精工48.3328.72+1.45+3.09%57111.2427453.991.28%
688420美腾科技20.71-56.55+0.62+3.09%2452.82503.17390.28%
300400劲拓股份23.4770.85+0.70+3.07%367518596.091.52%
688147微导纳米61.04215.12+1.82+3.07%45820.7827834.410.99%
300486东杰智能17.11295.10+0.51+3.07%484638235.31.02%
920091大鹏工业31.22-172.61+0.93+3.07%191475957.33313.20%
688529豪森智能13.44-1.81+0.40+3.07%9324.8581249.0210.55%
300902国安达14.56-57.27+0.43+3.04%264183821.352.09%
688607康众科技36.99-64.42+1.09+3.04%4891.481792.5070.56%
301083百胜智能12.96-2632.44+0.38+3.02%258163333.442.97%
688573信宇人14.70-3.28+0.43+3.01%13277.881950.6082.50%
688816易思维49.3458.43+1.44+3.01%5208.292563.3432.54%
000925众合科技7.26-267.28+0.21+2.98%997947220.3511.49%
301288清研环境14.68-29.17+0.42+2.95%5191756.230.66%
002975博杰股份80.8343.18+2.29+2.92%5349143131.653.87%
600843上工申贝7.53-24.31+0.21+2.87%802736012.881.71%
688623双元科技61.3871.36+1.70+2.85%5992.213688.3841.69%
002353杰瑞股份85.3631.67+2.35+2.83%145916124334.32.11%
301105鸿铭股份39.81-70.55+1.08+2.79%2166856.380.43%
301369联动科技90.37149.34+2.45+2.79%1302111716.922.35%
300151昌红科技16.02145.32+0.43+2.76%436046955.431.18%
688518联赢激光22.8025.16+0.61+2.75%105581.8239193.09%
688021奥福科技17.2334.27+0.46+2.74%6574.511127.0020.86%
301568思泰克45.3947.24+1.21+2.74%100544550.722.14%
603203快克智能32.3261.00+0.86+2.73%253018146.080.78%
688659元琛科技7.58-16.71+0.20+2.71%13979.741047.7780.87%
301580爱迪特41.1930.49+1.08+2.69%139725726.711.39%
920025凯达重工9.1431.94+0.23+2.58%305562797.4275.99%
920178锐翔智能68.7631.79+1.73+2.58%36072488.9221.87%
002957科瑞技术25.8839.20+0.65+2.58%5410813949.561.29%
603308应流股份33.6557.55+0.84+2.56%10874436654.711.49%
688478晶升股份31.30-96.07+0.77+2.52%19956.846241.6861.44%
300521爱司凯19.80-114.85+0.48+2.48%99001954.460.67%
301112信邦智能27.25-35.43+0.66+2.48%41871140.50.38%
600815厦工股份2.90-34.30+0.07+2.47%2169426240.381.22%
688376美埃科技52.2852.25+1.25+2.45%17759.969251.4871.31%
002006精工科技12.5535.28+0.30+2.45%342114282.140.66%
603159上海亚虹20.00-316.92+0.47+2.41%79321571.760.57%
603311金海高科23.4581.50+0.55+2.40%162353802.670.69%
688499利元亨47.02137.15+1.10+2.40%51900.9324404.453.08%
688329艾隆科技17.04244.01+0.39+2.34%6578.021118.420.85%
002031巨轮智能5.34-43.80+0.12+2.30%78832642117.553.58%
300812易天股份15.222418.52+0.33+2.22%203173094.181.14%
688082盛美上海207.9984.08+4.50+2.21%26971.5456021.590.56%
603135中重科技8.36125.45+0.18+2.20%573444791.130.91%
300278华昌达3.72-58.33+0.08+2.20%1360025065.270.96%
688358祥生医疗26.4625.63+0.56+2.16%6783.1191792.220.61%
688556高测股份7.56-12.12+0.16+2.16%153085.211566.621.84%
603280南方路机25.5246.99+0.54+2.16%149823791.591.38%
603912佳力图6.64-32.90+0.14+2.15%511133371.570.94%
002337赛象科技4.7975.85+0.10+2.13%782413741.061.33%
688113联测科技33.5821.21+0.70+2.13%5122.081722.4040.80%
688200华峰测控227.3357.23+4.72+2.12%43103.4197452.692.14%
603289泰瑞机器9.20203.74+0.19+2.11%666406224.742.27%
688067爱威科技20.3541.27+0.42+2.11%5010.951013.0110.74%
688755汉邦科技24.7532.69+0.51+2.10%5086.621256.7110.64%
688626翔宇医疗41.5184.02+0.85+2.09%10245.014270.5360.64%
688085三友医疗13.31101.26+0.27+2.07%39331.055283.5111.11%
688072拓荆科技497.9951.95+9.99+2.05%30535.1151262.91.07%
300619金银河21.62146.40+0.43+2.03%273635916.221.42%
603081大丰实业11.6256.60+0.23+2.02%17424020199.774.12%
600302ST标准6.08-12.48+0.12+2.01%12219744.550.35%
603956威派格7.11-14.74+0.14+2.01%1099667758.181.93%
600545卓郎智能3.13-11.25+0.06+1.95%2154786704.051.21%
300562乐心股份12.5627.27+0.24+1.95%403705054.972.41%
688718唯赛勃12.6536.90+0.24+1.93%11068.441405.9620.64%
300462ST华铭10.58-22.04+0.20+1.93%115641232.790.84%
301533威马农机28.9657.69+0.54+1.90%89452590.653.20%
300276三丰智能6.44-52.13+0.12+1.90%26163816869.612.17%
301392汇成真空118.18241.68+2.18+1.88%1162113728.142.85%
688022ST瀚川9.22-199.22+0.17+1.88%4832.26442.57970.28%
920229世纪数码33.1324.14+0.61+1.88%76472542.3625.76%
300813泰林生物19.1077.58+0.35+1.87%88051674.781.03%
688114华大智造59.38-130.34+1.08+1.85%40768.3224120.080.98%
300509新美星7.7217.52+0.14+1.85%230741773.570.93%
688013天臣医疗21.1157.59+0.38+1.83%4592.21965.91670.57%
301053远信工业22.8091.37+0.41+1.83%77941775.220.63%
301598博科测试52.3620.74+0.94+1.83%48042502.522.64%
603324盛剑科技20.25-15.47+0.36+1.81%88141784.640.60%
300099尤洛卡5.6924.50+0.10+1.79%312351773.490.58%
300707威唐工业10.87-48.85+0.19+1.78%129571407.390.90%
300648星云股份28.09-26.25+0.49+1.78%67721902.070.50%
688789宏华数科47.2027.46+0.82+1.77%7549.013579.3860.42%
600343航天动力17.88-63.17+0.31+1.76%10136018140.281.59%
300771智莱科技10.4130.31+0.18+1.76%333983474.881.77%
603960克来机电14.54-5531.73+0.25+1.75%354615171.281.35%
002698博实股份11.1022.35+0.19+1.74%561246235.840.66%
688419耐科装备37.1144.69+0.63+1.73%10879.924032.9260.95%
300410正业科技7.2448.70+0.12+1.69%554534005.681.51%
301022海泰科19.42-63.87+0.32+1.68%64361256.290.95%
300195长荣股份4.88-118.25+0.08+1.67%409581990.411.30%
603282亚光股份13.4677.91+0.22+1.66%80791085.720.60%
301138华研精机24.6730.30+0.40+1.65%44311089.580.65%
002097山河智能6.18-59.40+0.10+1.64%775784784.20.72%
688551科威尔28.7268.25+0.46+1.63%14803.044259.4561.76%
300818耐普矿机15.72547.69+0.25+1.62%364045702.862.56%
688559海目星39.0358.29+0.62+1.61%34558.2413513.861.39%
300130新国都17.6721.99+0.28+1.61%307105422.970.71%
688120华海清科204.5580.97+3.21+1.59%39260.4280467.360.79%
600560金自天正10.9074.60+0.17+1.58%179531950.560.80%
688301奕瑞科技74.8931.22+1.16+1.57%18591.9613926.350.59%
301234五洲医疗107.33407.36+1.66+1.57%79268487.131.97%
300412迦南科技3.88149.41+0.06+1.57%421581632.240.90%
002730电光科技15.91118.25+0.24+1.53%214083393.490.62%
920475三友科技10.61583.24+0.16+1.53%1459154.7310.26%
301290东星医疗25.9934.96+0.39+1.52%53851397.140.68%
300786国林科技11.42-72.70+0.17+1.51%213332436.061.45%
002611东方精工14.954.65+0.22+1.49%54105181232.135.39%
301601惠通科技14.2051.78+0.20+1.43%96931372.561.32%
688277天智航15.65-44.45+0.22+1.43%28418.054481.8230.61%
300334津膜科技7.13-54.92+0.10+1.42%182651302.650.60%
300246宝莱特13.08-29.45+0.18+1.40%123811620.70.58%
300396ST迪瑞7.29-11.40+0.10+1.39%7934576.330.29%
002551尚荣医疗2.94-18.11+0.04+1.38%485761424.190.79%
300415伊之密18.5314.24+0.25+1.37%261484843.280.58%
002526山东矿机2.97144.67+0.04+1.37%60326217825.763.41%
300545联得装备21.7544.72+0.29+1.35%158983462.191.28%
603076乐惠国际18.94112.83+0.25+1.34%70381332.690.58%
920706铁拓机械16.8673.93+0.22+1.32%198583321.4444.17%
001336楚环科技15.4844.37+0.20+1.31%85971327.671.34%
688576西山科技34.90-44.33+0.45+1.31%1329.02467.2770.41%
688805健信超导37.0657.77+0.47+1.28%5654.332086.911.69%
002833弘亚数控16.7416.20+0.21+1.27%196443286.380.67%
300823建科智能12.8030.29+0.16+1.27%149951911.881.73%
688377迪威尔15.2147.04+0.19+1.26%6603.711001.3010.28%
300450先导智能32.1927.42+0.40+1.26%20043164444.211.29%
600984建设机械3.22-1.95+0.04+1.26%509381640.820.41%
002786银宝山新6.49-58.82+0.08+1.25%399392590.480.81%
300837浙矿股份18.8538.80+0.23+1.24%63201191.50.84%
600855航天长峰12.34-35.15+0.15+1.23%323073993.230.69%
603032德新科技15.6445.54+0.19+1.23%278614345.841.20%
600860京城股份8.26-44.56+0.10+1.23%471443893.541.06%
002164宁波东力19.9448.46+0.24+1.22%500969102162.210.44%
300358楚天科技9.1415.93+0.11+1.22%13602812477.31.93%
688501青达环保12.5715.65+0.15+1.21%7978.711005.3890.46%
301325曼恩斯特27.38-17.82+0.32+1.18%66791835.610.46%
600499科达制造11.2810.45+0.13+1.17%10613911923.680.55%
301515港通医疗17.39-445.03+0.20+1.16%63891110.290.95%
301199迈赫股份18.6047.50+0.21+1.14%167703120.092.31%
300097智云股份8.04-12.43+0.09+1.13%3711829961.37%
300950德固特16.5881.01+0.18+1.10%5499912.410.56%
603169兰石重装5.55-9.10+0.06+1.09%433022403.890.33%
920284灵鸽科技15.81-73.20+0.17+1.09%78201232.141.17%
920942恒立钻具16.2592.95+0.17+1.06%1859301.21870.45%
920166海圣医疗18.3617.56+0.19+1.05%1625298.37960.68%
300238冠昊生物10.69216.36+0.11+1.04%134541431.380.51%
603396金辰股份26.4271.51+0.27+1.03%3998810535.692.89%
600184光电股份14.68218.58+0.15+1.03%342525036.590.59%
300631久吾高科20.5828.80+0.21+1.03%83751726.670.69%
688012中微公司250.5447.67+2.54+1.02%89285.72223881.30.95%
603029天鹅股份15.8321.44+0.16+1.02%116031832.940.96%
002595豪迈科技42.6022.29+0.43+1.02%119415040.960.10%
688273麦澜德26.0340.86+0.26+1.01%4399.511155.010.44%
300293蓝英装备13.18-32.97+0.13+1.00%166892199.910.49%
688314康拓医疗26.3925.86+0.25+0.96%5372.291417.6770.66%
301101明月镜片38.0634.83+0.36+0.95%2985511338.41.54%
688155先惠技术48.6714.98+0.46+0.95%7649.9093735.6660.60%
001256炜冈科技18.0710.62+0.17+0.95%82941500.510.78%
002366融发核电5.41-144.95+0.05+0.93%1153906251.70.62%
002779中坚科技89.83236.63+0.83+0.93%4535141146.412.74%
301662宏工科技61.1978.87+0.56+0.92%99656099.42.23%
001332锡装股份22.2728.81+0.20+0.91%647514500.95%
002645华宏科技13.4621.22+0.12+0.90%714249606.261.05%
920156海昌智能37.6315.59+0.33+0.88%62052351.0122.77%
301360荣旗科技58.2345.08+0.51+0.88%68294003.051.61%
601218吉鑫科技4.5726.44+0.04+0.88%1559417145.6491.61%
601608中信重工4.5955.65+0.04+0.88%1122765153.230.25%
600761安徽合力15.2713.14+0.13+0.86%282894321.640.32%
301363美好医疗17.0043.86+0.14+0.83%6779711598.191.30%
603638艾迪精密18.2531.34+0.15+0.83%496529158.840.56%
603338浙江鼎力58.5615.67+0.48+0.83%170469948.90.34%
603656泰禾智能18.40109.31+0.15+0.82%221394045.021.22%
300836佰奥智能39.9138.69+0.31+0.78%101694055.281.60%
603012创力集团7.7443.73+0.06+0.78%521904039.960.81%
002691*ST冀凯3.88-23.61+0.03+0.78%12821495.050.38%
301158德石股份11.8031.78+0.09+0.77%89571058.80.47%
920085森峰激光32.1421.04+0.24+0.75%3976512901.0521.35%
300457赢合科技18.8917.69+0.14+0.75%452618541.2710.70%
001395亚联机械24.3511.81+0.18+0.74%46411132.060.88%
002997瑞鹄模具24.6813.51+0.18+0.73%65331615.010.31%
603036如通股份12.4327.53+0.09+0.73%161432021.090.78%
920072科莱瑞迪19.5022.33+0.14+0.72%1163226.44640.58%
300171东富龙13.9840.45+0.10+0.72%496256969.480.87%
688335复洁科技14.45-214.93+0.10+0.70%13071.651893.1140.88%
002278神开股份7.2379.13+0.05+0.70%235851703.490.66%
301602超研股份14.5560.53+0.10+0.69%86411259.380.41%
300228富瑞特装5.9624.97+0.04+0.68%226321353.040.40%
002073软控股份5.9815.50+0.04+0.67%621533718.970.61%
688006杭可科技18.0173.44+0.12+0.67%23750.774286.7530.39%
920117龙鑫智能22.5717.46+0.15+0.67%81021845.3422.50%
920553凯腾精工6.0857.58+0.04+0.66%1857112.63310.20%
300173ST福能3.14-11.02+0.02+0.64%18640582.90.25%
300471厚普股份9.5742.50+0.06+0.63%148331421.670.40%
688633星球石墨19.1713.89+0.12+0.63%8700.591675.4250.51%
920802保丽洁9.7529.97+0.06+0.62%85683.37780.24%
002613北玻股份3.31105.99+0.02+0.61%838372768.31.08%
301456盘古智能23.3434.45+0.14+0.60%124882903.781.82%
301097天益医疗32.53324.73+0.19+0.59%44491455.21.12%
920180爱得科技10.2821.27+0.06+0.59%1146117.95830.32%
603273天元智能15.50149.67+0.09+0.58%307864760.911.44%
601798蓝科高新6.9531.65+0.04+0.58%250481735.640.71%
688580伟思医疗38.8223.25+0.22+0.57%4998.181939.3280.52%
688712北芯生命28.6688.74+0.16+0.56%5332.541526.181.17%
300425中建环能3.72426.29+0.02+0.54%17093636.580.25%
920069普昂医疗31.7716.08+0.16+0.51%1076342.10970.62%
300385ST雪浪9.93-14.45+0.05+0.51%141901403.590.47%
920925锦好医疗9.94-103.05+0.05+0.51%1674166.58880.30%
600262北方股份14.2713.30+0.07+0.49%160752299.280.68%
688161威高骨科20.6634.59+0.10+0.49%3986.98828.31160.10%
920200振宏股份26.9518.77+0.13+0.48%3405916.95620.77%
301367瑞迈特40.8122.07+0.19+0.47%54712231.110.57%
688151华强科技15.29116.66+0.07+0.46%6380.33980.18260.19%
920300辰光医疗9.04-12.56+0.04+0.44%2823255.50090.43%
000821ST京机7.12-470.51+0.03+0.42%450533223.10.75%
002371北方华创547.1168.86+2.30+0.42%43870240880.50.60%
301186超达装备28.8474.15+0.12+0.42%85912493.420.79%
920177恒道科技20.8516.25+0.08+0.39%28359.15460.15%
002111威海广泰7.8325.37+0.03+0.38%207781626.310.43%
920992中科美菱10.7062.24+0.04+0.38%2187233.90830.45%
603789ST星农5.49-9.96+0.02+0.37%4124225.970.16%
688726拉普拉斯38.9440.69+0.14+0.36%54087.0521201.712.44%
603917合力科技12.06108.55+0.04+0.33%172002080.780.84%
920026卓兆点胶15.4651.77+0.05+0.32%3693573.1610.43%
002890弘宇股份13.08209.04+0.04+0.31%5433711.230.34%
300869康泰医学9.84-43.40+0.03+0.31%156191539.360.59%
688128中国电研23.3316.25+0.07+0.30%8549.962001.7820.21%
920080奥美森19.0218.30+0.05+0.26%1009191.54120.13%
603690至纯科技19.07-6.85+0.05+0.26%88911169612.32%
688389普门科技11.5136.35+0.03+0.26%11909.731377.8230.28%
300368汇金股份8.20-29.00+0.02+0.24%1086138902.192.05%
603205健尔康21.0326.57+0.05+0.24%3385712.310.82%
000856冀东装备8.4477.20+0.02+0.24%224311902.950.99%
920703广厦环能8.6319.63+0.02+0.23%85473.7680.16%
300056中创环保8.71-29.64+0.02+0.23%11853310316.453.08%
300402宝色股份13.3372.59+0.03+0.23%152962046.130.63%
600526菲达环保4.4512.76+0.01+0.23%18736833.310.21%
920856浩淼科技8.95-471.90+0.02+0.22%8644778.07571.63%
301122采纳股份57.45518.47+0.12+0.21%2306813439.393.05%
300201海伦哲10.6532.30+0.02+0.19%15731116934.251.57%
603309维力医疗10.9396.66+0.02+0.18%95131038.30.33%
920289华汇智能22.3318.51+0.04+0.18%63601427.6114.40%
688198佰仁医疗70.3354.63+0.12+0.17%921.3299649.54510.07%
688310迈得医疗11.8952.79+0.02+0.17%7269.849868.32840.44%
920158长江能科6.5486.81+0.01+0.15%2741179.44380.46%
688108赛诺医疗13.6359.77+0.02+0.15%31833.44350.6120.76%
603987康德莱7.1714.21+0.01+0.14%12797918.960.29%
688613奥精医疗7.91125.75+0.01+0.13%62512.674984.9924.56%
920014特瑞斯8.49-169.97+0.01+0.12%3178269.31330.49%
688729屹唐股份20.0748.31+0.02+0.10%218840.443872.91.25%
300751迈为股份162.76131.80+0.16+0.10%66456108179.53.45%
600055万东医疗10.41-21.23+0.01+0.10%173011808.710.25%
688410山外山10.7123.96+0.01+0.09%38224.854084.9710.85%
300653正海生物13.9839.66+0.01+0.07%5893825.440.33%
920061西磁科技16.17171.43+0.01+0.06%2713439.96560.69%
920093信胜科技18.079.96+0.01+0.06%56971032.2592.26%
603301振德医疗85.0276.10+0.02+0.02%61875200.940.23%
000157中联重科6.0313.370.000.00%20472912332.90.29%
000680山推股份8.889.690.000.00%851797565.3510.65%
000852石化机械5.06-856.820.000.00%330991676.780.35%
600169ST太重2.2330.000.000.00%777101743.330.23%
600579中化装备6.67-23.440.000.00%9314623.70.19%
002204大连重工4.9114.220.000.00%547732696.130.28%
601106中国一重2.90-84.880.000.00%1061523094.250.15%
002382蓝帆医疗5.56-16.350.000.00%398912223.260.40%
300210森远股份6.66-56.210.000.00%351692350.10.73%
300318博晖创新4.45-43.830.000.00%233901044.020.29%
300326ST凯利6.6317.680.000.00%432452862.940.60%
300443金雷股份17.9723.660.000.00%212853832.20.88%
002950奥美医疗8.2623.640.000.00%161891339.970.38%
688121*ST卓然0.40-0.230.000.00%000.00%
688212澳华内镜27.82-123.630.000.00%7044.751959.0830.52%
920101志高机械16.6420.880.000.00%3041505.38520.30%
601100恒立液压91.3443.73-0.01-0.01%4291839735.480.32%
300316晶盛机电36.86181.37-0.02-0.05%4160215350.480.34%
000519中兵红箭13.81128.92-0.01-0.07%10724714836.880.77%
688236春立医疗13.3519.00-0.01-0.07%13651.981817.5320.47%
920522纳科诺尔18.23139.19-0.02-0.11%367516681.4782.02%
688652京仪装备106.97109.30-0.12-0.11%56900.5460847.174.71%
688581安杰思50.6621.78-0.06-0.12%1456.3740.27860.35%
002651利君股份7.72-397.35-0.01-0.13%458193553.650.81%
688101三达膜13.4212.39-0.02-0.15%5521.38743.55210.17%
920278鹿得医疗5.56190.53-0.01-0.18%2499139.17850.25%
920781瑞奇智造5.08-14.20-0.01-0.20%2785141.54720.23%
688050爱博医疗42.4433.69-0.09-0.21%11266.124782.0530.58%
300003乐普医疗12.3734.64-0.03-0.24%721068911.820.46%
301030*ST仕净3.59-0.38-0.01-0.28%802222846.293.97%
600528中铁工业7.0212.34-0.02-0.28%420322952.150.19%
920112巴兰仕13.6314.36-0.04-0.29%1560213.50390.21%
300527中船应急6.6312708.41-0.02-0.30%435832893.090.43%
601399国机重装3.0842.82-0.01-0.32%1809135588.050.25%
300281金明精机6.06-295.55-0.02-0.33%450802747.461.13%
600817宇通重工8.8617.80-0.03-0.34%7631680.870.14%
688016心脉医疗86.4118.27-0.31-0.36%4418.373829.4670.36%
601038一拖股份13.8517.88-0.05-0.36%209622904.020.29%
300875捷强装备29.53-25.63-0.11-0.37%154074551.51.75%
300140节能环境5.3118.35-0.02-0.38%324541726.310.10%
920174五新智能28.7212.87-0.11-0.38%59251699.2771.06%
920414欧普泰7.66-20.95-0.03-0.39%245601871.8814.46%
600587新华医疗12.7117.03-0.05-0.39%382554869.170.63%
605369拱东医疗17.2553.03-0.07-0.40%67791173.650.31%
688309恒誉科技62.5946.50-0.26-0.41%4567.772898.1620.58%
920931无锡鼎邦9.01299.01-0.04-0.44%1563140.89940.54%
600320振华重工4.2422.92-0.02-0.47%1574516683.180.47%
688351微电生理17.70145.09-0.09-0.51%9330.31662.2270.20%
605305中际联合29.0413.61-0.15-0.51%297078617.041.40%
920152昆工科技11.04-5.29-0.06-0.54%3761417.78630.46%
002430杭氧股份26.6922.14-0.15-0.56%5469714609.960.56%
301087可孚医疗49.4928.02-0.28-0.56%61193046.560.32%
920126永大股份8.6816.18-0.05-0.57%6974607.87981.56%
600388紫金龙净17.2419.10-0.10-0.58%249764332.570.20%
301033迈普医学51.9727.53-0.33-0.63%51602685.460.91%
688271联影医疗117.4554.25-0.84-0.71%27065.9331788.180.33%
688516奥特维45.6727.73-0.33-0.72%96460.5744223.213.06%
688425铁建重工4.0417.63-0.03-0.74%1040694223.7620.20%
603855华荣股份18.6516.41-0.14-0.75%207303855.330.62%
002490山东墨龙6.65-59.71-0.05-0.75%1101467317.662.03%
300206理邦仪器11.7818.48-0.09-0.76%204922422.150.61%
300595欧普康视10.4021.12-0.08-0.76%340833558.030.51%
000425徐工机械6.8812.99-0.06-0.86%33300723006.910.37%
300030阳普医疗7.10234.70-0.07-0.98%18067212775.446.64%
688029南微医学84.0333.08-0.85-1.00%7151.616030.4750.38%
300298三诺生物18.5640.81-0.19-1.01%411657687.410.92%
601908京运通2.83-3.75-0.03-1.05%1237283515.40.51%
300896爱美客87.7126.84-0.93-1.05%1234610883.020.56%
300633开立医疗21.5352.19-0.23-1.06%186904035.070.72%
688139海尔生物32.5537.87-0.35-1.06%12752.864179.370.40%
300049福瑞医科46.3069.72-0.51-1.09%5945027556.242.55%
300453三鑫医疗9.4817.05-0.11-1.15%345963285.730.95%
688617惠泰医疗275.8938.45-3.24-1.16%8690.5424015.690.61%
002690美亚光电16.5519.36-0.20-1.19%338765631.060.79%
600582天地科技5.2821.11-0.07-1.31%883304663.560.21%
920717瑞星股份6.16-33.70-0.09-1.44%7249450.17851.64%
000528柳工8.1211.24-0.12-1.46%13113210705.270.64%
002223鱼跃医疗27.8824.18-0.42-1.48%5779416210.910.62%
002901大博医疗40.6726.05-0.63-1.53%74873049.730.26%
603014威高血净33.4944.79-0.57-1.67%146344923.821.44%
300760迈瑞医疗177.6827.78-3.42-1.89%4828286026.180.40%
600031三一重工18.5818.42-0.37-1.95%27171650761.490.32%
300529健帆生物20.0424.46-0.45-2.20%9885619839.031.93%
920895花溪科技17.78-1129.16-0.72-3.89%307635529.10610.71%
920599同力股份17.208.39-1.11-6.06%6069110606.061.73%

转至一拖股份（601038）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。