|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冀凯股份(002691)专用设备制造业上涨家数:148下跌家数:233平均涨幅:+0.02%平均换手:2.96%总成交额:839.37亿元 更新时间：2025-08-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688082 | 盛美上海 | 139.00 | 43.63 | +20.49 | +17.29% | 95161.59 | 126102 | 2.18% | | 688200 | 华峰测控 | 162.45 | 59.12 | +13.85 | +9.32% | 27891.57 | 43741.15 | 2.06% | | 300751 | 迈为股份 | 87.02 | 29.37 | +6.67 | +8.30% | 93003 | 78561.13 | 4.84% | | 688003 | 天准科技 | 59.94 | 85.10 | +3.56 | +6.31% | 95856.97 | 56677.23 | 4.94% | | 300521 | 爱司凯 | 26.31 | -445.13 | +1.44 | +5.79% | 100966 | 26411.4 | 6.77% | | 002371 | 北方华创 | 380.96 | 45.34 | +19.98 | +5.53% | 118959 | 448142.9 | 1.65% | | 688652 | 京仪装备 | 73.73 | 77.06 | +3.80 | +5.43% | 51587.07 | 37545.07 | 4.33% | | 002164 | 宁波东力 | 13.00 | 127.06 | +0.64 | +5.18% | 652528 | 82816.36 | 13.60% | | 688114 | 华大智造 | 73.60 | -57.50 | +3.60 | +5.14% | 62837.45 | 45796.16 | 2.95% | | 688120 | 华海清科 | 122.75 | 41.13 | +5.98 | +5.12% | 91988.46 | 110998.7 | 2.60% | | 688630 | 芯碁微装 | 131.10 | 99.95 | +6.27 | +5.02% | 48380.43 | 62207.49 | 3.67% | | 301200 | 大族数控 | 90.00 | 90.91 | +4.29 | +5.01% | 57438 | 50509.94 | 9.22% | | 688516 | 奥特维 | 40.79 | 11.91 | +1.91 | +4.91% | 85024.55 | 34022.1 | 2.91% | | 300757 | 罗博特科 | 223.35 | 1177.16 | +10.15 | +4.76% | 72657 | 161941.7 | 4.90% | | 300314 | 戴维医疗 | 15.35 | 105.95 | +0.67 | +4.56% | 286460 | 45956.42 | 19.93% | | 301338 | 凯格精机 | 68.83 | 78.79 | +2.97 | +4.51% | 46263 | 30999.34 | 13.49% | | 688037 | 芯源微 | 131.98 | 138.75 | +5.60 | +4.43% | 39218.43 | 51458.96 | 1.95% | | 688121 | 卓然股份 | 15.24 | 28.11 | +0.57 | +3.89% | 59868.03 | 8904.973 | 2.95% | | 300836 | 佰奥智能 | 41.76 | 188.93 | +1.53 | +3.80% | 36440 | 15157.32 | 5.76% | | 301629 | 矽电股份 | 173.47 | 81.00 | +6.11 | +3.65% | 12064 | 20645.6 | 11.56% | | 688012 | 中微公司 | 209.50 | 78.10 | +7.09 | +3.50% | 153213.7 | 319749.9 | 2.45% | | 002008 | 大族激光 | 33.86 | 40.15 | +1.14 | +3.48% | 287805 | 96034.41 | 3.01% | | 688400 | 凌云光 | 35.25 | 126.23 | +1.15 | +3.37% | 107081.8 | 37443.85 | 2.32% | | 300604 | 长川科技 | 50.40 | 47.39 | +1.64 | +3.36% | 279269 | 139452.3 | 5.75% | | 300410 | 正业科技 | 8.93 | -16.18 | +0.29 | +3.36% | 312326 | 27870.82 | 8.51% | | 300998 | 宁波方正 | 25.99 | 1226.78 | +0.84 | +3.34% | 68555 | 17726.46 | 6.37% | | 688072 | 拓荆科技 | 178.79 | 94.23 | +5.57 | +3.22% | 45573.42 | 81211.64 | 1.63% | | 301369 | 联动科技 | 69.21 | 232.46 | +2.10 | +3.13% | 21388 | 14591.12 | 8.55% | | 688361 | 中科飞测 | 94.70 | 798.60 | +2.84 | +3.09% | 66375.09 | 62517.72 | 2.67% | | 688084 | 晶品特装 | 96.30 | -161.99 | +2.77 | +2.96% | 14833.5 | 14090.7 | 4.20% | | 688627 | 精智达 | 97.50 | 116.93 | +2.80 | +2.96% | 19973.28 | 19522.32 | 2.76% | | 301021 | 英诺激光 | 35.57 | 184.62 | +1.02 | +2.95% | 41727 | 14753.69 | 2.74% | | 300902 | 国安达 | 31.44 | -259.03 | +0.90 | +2.95% | 78994 | 24662.12 | 6.47% | | 688392 | 骄成超声 | 84.07 | 70.17 | +2.37 | +2.90% | 17651.62 | 14623.88 | 2.49% | | 002779 | 中坚科技 | 104.64 | 254.87 | +2.93 | +2.88% | 33050 | 34362.91 | 1.99% | | 002651 | 利君股份 | 15.63 | 146.78 | +0.43 | +2.83% | 1125238 | 168024.5 | 19.90% | | 301018 | 申菱环境 | 65.80 | 146.79 | +1.81 | +2.83% | 87538 | 57173.34 | 4.40% | | 300400 | 劲拓股份 | 25.08 | 60.42 | +0.64 | +2.62% | 134848 | 33234.67 | 5.62% | | 301392 | 汇成真空 | 177.80 | 344.23 | +4.45 | +2.57% | 21068 | 37239.9 | 5.16% | | 601798 | 蓝科高新 | 10.85 | -51.25 | +0.27 | +2.55% | 209233 | 22580.02 | 5.90% | | 603159 | 上海亚虹 | 21.79 | 127.45 | +0.49 | +2.30% | 24877 | 5371.546 | 1.78% | | 688376 | 美埃科技 | 49.00 | 33.17 | +1.10 | +2.30% | 14036.02 | 6868.422 | 2.75% | | 688729 | 屹唐股份 | 28.00 | 126.10 | +0.61 | +2.23% | 300643.7 | 85485.67 | 15.05% | | 300551 | 古鳌科技 | 12.59 | -11.89 | +0.27 | +2.19% | 186703 | 23211.16 | 5.51% | | 300293 | 蓝英装备 | 26.60 | -344.56 | +0.57 | +2.19% | 172442 | 46076.52 | 6.15% | | 601100 | 恒立液压 | 83.69 | 44.45 | +1.78 | +2.17% | 37604 | 31464.08 | 0.28% | | 300595 | 欧普康视 | 19.48 | 32.35 | +0.40 | +2.10% | 140764 | 27133.42 | 2.11% | | 300631 | 久吾高科 | 35.17 | 55.07 | +0.69 | +2.00% | 155098 | 55529.05 | 12.86% | | 688419 | 耐科装备 | 30.03 | 47.41 | +0.57 | +1.93% | 16956.94 | 5091.518 | 5.51% | | 301234 | 五洲医疗 | 42.21 | 99.95 | +0.80 | +1.93% | 17585 | 7363.23 | 2.59% | | 603308 | 应流股份 | 28.48 | 59.93 | +0.52 | +1.86% | 57497 | 16282.67 | 0.85% | | 688531 | 日联科技 | 59.47 | 68.01 | +1.07 | +1.83% | 16498.04 | 9783.319 | 1.54% | | 002209 | 达意隆 | 17.83 | 39.10 | +0.32 | +1.83% | 169603 | 30001.8 | 10.84% | | 688001 | 华兴源创 | 28.80 | -26.02 | +0.50 | +1.77% | 23623.45 | 6798.779 | 0.53% | | 301260 | 格力博 | 24.90 | 88.42 | +0.43 | +1.76% | 121154 | 30319.44 | 5.93% | | 603690 | 至纯科技 | 27.15 | -496.66 | +0.46 | +1.72% | 147795 | 40141.92 | 3.86% | | 688306 | 均普智能 | 12.55 | 945.15 | +0.21 | +1.70% | 197880.9 | 24863.18 | 1.61% | | 600031 | 三一重工 | 21.35 | 26.35 | +0.35 | +1.67% | 631457 | 135335.9 | 0.75% | | 301128 | 强瑞技术 | 94.55 | 92.88 | +1.50 | +1.61% | 95757 | 92815.18 | 9.26% | | 300776 | 帝尔激光 | 73.38 | 32.47 | +1.15 | +1.59% | 25568 | 18600.51 | 1.53% | | 836961 | 西磁科技 | 41.46 | 238.21 | +0.63 | +1.54% | 17133 | 7134.271 | 4.57% | | 688726 | 拉普拉斯 | 48.18 | 24.21 | +0.71 | +1.50% | 20855.74 | 10039.1 | 5.74% | | 301022 | 海泰科 | 43.40 | 131.83 | +0.63 | +1.47% | 34581 | 15249 | 6.08% | | 300450 | 先导智能 | 27.92 | 503.47 | +0.40 | +1.45% | 214687 | 59760.35 | 1.38% | | 688085 | 三友医疗 | 21.42 | 270.68 | +0.30 | +1.42% | 34535.88 | 7404.382 | 1.16% | | 688147 | 微导纳米 | 38.19 | 57.32 | +0.53 | +1.41% | 74294.42 | 28681.23 | 7.34% | | 688559 | 海目星 | 30.00 | -18.90 | +0.39 | +1.32% | 66302.27 | 19937.11 | 2.68% | | 688518 | 联赢激光 | 23.16 | 42.95 | +0.30 | +1.31% | 58689.59 | 13516.91 | 1.72% | | 688170 | 德龙激光 | 34.65 | -81.94 | +0.44 | +1.29% | 20487.97 | 7044.523 | 1.98% | | 873706 | 铁拓机械 | 27.14 | 52.33 | +0.34 | +1.27% | 24445 | 6496.149 | 5.77% | | 688071 | 华依科技 | 46.49 | -115.64 | +0.58 | +1.26% | 9913.46 | 4612.086 | 1.17% | | 001395 | 亚联机械 | 53.69 | 22.58 | +0.63 | +1.19% | 11872 | 6332.724 | 6.03% | | 688580 | 伟思医疗 | 54.76 | 46.23 | +0.64 | +1.18% | 10180.76 | 5557.302 | 1.06% | | 688097 | 博众精工 | 33.40 | 38.38 | +0.39 | +1.18% | 30399.71 | 10147.33 | 0.68% | | 688277 | 天智航-U | 19.79 | -72.09 | +0.23 | +1.18% | 67266.28 | 13276.9 | 1.49% | | 300753 | 爱朋医疗 | 33.69 | -517.53 | +0.39 | +1.17% | 36926 | 12366.88 | 4.20% | | 603061 | 金海通 | 99.43 | 66.85 | +1.15 | +1.17% | 9528 | 9516.366 | 2.28% | | 688700 | 东威科技 | 45.61 | 246.12 | +0.52 | +1.15% | 44344.84 | 20412.22 | 1.49% | | 688377 | 迪威尔 | 32.57 | 80.83 | +0.37 | +1.15% | 6250.65 | 2030.393 | 0.32% | | 002757 | 南兴股份 | 21.07 | -28.85 | +0.22 | +1.06% | 187456 | 39367.82 | 6.65% | | 603800 | 洪田股份 | 50.81 | 168.76 | +0.49 | +0.97% | 63912 | 32428.97 | 3.07% | | 301533 | 威马农机 | 41.68 | 56.41 | +0.39 | +0.94% | 17130 | 7075.198 | 6.02% | | 688573 | 信宇人 | 30.08 | -48.51 | +0.28 | +0.94% | 25220.62 | 7592.354 | 4.74% | | 300813 | 泰林生物 | 26.89 | 304.42 | +0.25 | +0.94% | 18083 | 4802.181 | 2.38% | | 688358 | 祥生医疗 | 33.94 | 27.86 | +0.30 | +0.89% | 8517.28 | 2903.771 | 0.76% | | 300875 | 捷强装备 | 55.88 | -20.08 | +0.49 | +0.88% | 40248 | 22240.2 | 4.58% | | 301112 | 信邦智能 | 44.67 | 206.50 | +0.39 | +0.88% | 14011 | 6238.07 | 1.27% | | 301101 | 明月镜片 | 48.84 | 54.16 | +0.42 | +0.87% | 53426 | 26261.46 | 2.80% | | 300210 | 森远股份 | 11.72 | -222.02 | +0.10 | +0.86% | 89910 | 10582.12 | 1.86% | | 600499 | 科达制造 | 11.95 | 22.00 | +0.10 | +0.84% | 72051 | 8595.77 | 0.38% | | 688638 | 誉辰智能 | 40.03 | -14.41 | +0.33 | +0.83% | 3812.7 | 1523.216 | 1.44% | | 688006 | 杭可科技 | 21.47 | 48.16 | +0.17 | +0.80% | 38113.27 | 8180.063 | 0.63% | | 688113 | 联测科技 | 41.90 | 29.15 | +0.32 | +0.77% | 5844.52 | 2434.822 | 0.91% | | 688096 | 京源环保 | 9.77 | -139.07 | +0.07 | +0.72% | 82856.21 | 8199.82 | 3.51% | | 002430 | 杭氧股份 | 23.80 | 24.65 | +0.17 | +0.72% | 73090 | 17502.46 | 0.75% | | 688028 | 沃尔德 | 25.42 | 39.74 | +0.18 | +0.71% | 17139.1 | 4351.052 | 1.14% | | 603283 | 赛腾股份 | 41.31 | 21.79 | +0.28 | +0.68% | 51391 | 21205.68 | 1.89% | | 300316 | 晶盛机电 | 30.29 | 19.71 | +0.20 | +0.66% | 102467 | 31044.9 | 0.83% | | 301325 | 曼恩斯特 | 63.52 | -434.14 | +0.41 | +0.65% | 19210 | 12196.75 | 3.32% | | 300443 | 金雷股份 | 26.24 | 42.81 | +0.16 | +0.61% | 73232 | 19077.65 | 2.95% | | 603912 | 佳力图 | 10.39 | 272.06 | +0.06 | +0.58% | 178638 | 18574.5 | 3.30% | | 300786 | 国林科技 | 16.37 | -58.17 | +0.09 | +0.55% | 55801 | 9124.539 | 3.88% | | 300276 | 三丰智能 | 10.95 | 626.99 | +0.06 | +0.55% | 244452 | 26748.51 | 2.31% | | 688755 | 汉邦科技 | 50.62 | 52.58 | +0.27 | +0.54% | 7765.44 | 3916.931 | 4.69% | | 688718 | 唯赛勃 | 17.07 | 74.13 | +0.09 | +0.53% | 41102.07 | 7088.403 | 2.37% | | 603666 | 亿嘉和 | 32.25 | -37.63 | +0.16 | +0.50% | 29961 | 9642.66 | 1.46% | | 001256 | 炜冈科技 | 24.56 | 37.44 | +0.12 | +0.49% | 15334 | 3747.67 | 3.99% | | 688021 | 奥福科技 | 19.41 | -38.56 | +0.09 | +0.47% | 13472.67 | 2602.709 | 1.76% | | 603324 | 盛剑科技 | 27.59 | 33.85 | +0.12 | +0.44% | 15257 | 4207.11 | 1.02% | | 688155 | 先惠技术 | 56.53 | 30.45 | +0.23 | +0.41% | 20680.44 | 11680.3 | 1.65% | | 600055 | 万东医疗 | 17.97 | 79.39 | +0.07 | +0.39% | 51495 | 9262.944 | 0.73% | | 688529 | 豪森智能 | 22.38 | -29.56 | +0.08 | +0.36% | 19391.8 | 4333.196 | 1.15% | | 002698 | 博实股份 | 17.05 | 30.66 | +0.06 | +0.35% | 56059 | 9561.728 | 0.67% | | 688501 | 青达环保 | 31.44 | 25.14 | +0.11 | +0.35% | 12213.62 | 3855.44 | 0.98% | | 688551 | 科威尔 | 41.25 | 67.85 | +0.14 | +0.34% | 9715.849 | 4000.81 | 1.16% | | 688626 | 翔宇医疗 | 59.46 | 109.58 | +0.19 | +0.32% | 13004.94 | 7721.599 | 0.81% | | 688677 | 海泰新光 | 46.95 | 39.20 | +0.14 | +0.30% | 10649.65 | 4992.453 | 0.89% | | 301138 | 华研精机 | 37.75 | 44.61 | +0.11 | +0.29% | 11032 | 4150.2 | 1.61% | | 688151 | 华强科技 | 25.02 | 839.73 | +0.07 | +0.28% | 35990.66 | 8943.218 | 1.04% | | 002837 | 英维克 | 64.78 | 129.47 | +0.18 | +0.28% | 593635 | 384334.8 | 7.04% | | 600879 | 航天电子 | 11.04 | 83.79 | +0.03 | +0.27% | 487676 | 53524.73 | 1.48% | | 603273 | 天元智能 | 22.34 | 137.93 | +0.06 | +0.27% | 33782 | 7540.646 | 6.03% | | 001332 | 锡装股份 | 39.00 | 16.35 | +0.10 | +0.26% | 4468 | 1741.156 | 1.65% | | 301030 | 仕净科技 | 19.67 | -4.99 | +0.05 | +0.25% | 42109 | 8252.797 | 2.61% | | 300307 | 慈星股份 | 8.05 | 48.07 | +0.02 | +0.25% | 107483 | 8643.993 | 1.37% | | 002730 | 电光科技 | 18.41 | 71.88 | +0.04 | +0.22% | 74285 | 13705.98 | 2.15% | | 603396 | 金辰股份 | 28.19 | 70.40 | +0.06 | +0.21% | 16357 | 4611.108 | 1.18% | | 300402 | 宝色股份 | 19.91 | 71.34 | +0.04 | +0.20% | 37798 | 7488.15 | 1.55% | | 002997 | 瑞鹄模具 | 41.51 | 20.91 | +0.08 | +0.19% | 31452 | 13046.36 | 1.50% | | 600184 | 光电股份 | 21.50 | -63.99 | +0.04 | +0.19% | 113446 | 24154.49 | 2.23% | | 300457 | 赢合科技 | 21.63 | 39.02 | +0.04 | +0.19% | 95968 | 20781.01 | 1.51% | | 300462 | ST华铭 | 11.11 | 593.33 | +0.02 | +0.18% | 31540 | 3524.62 | 2.31% | | 300896 | 爱美客 | 189.45 | 35.25 | +0.34 | +0.18% | 24997 | 47330.99 | 1.20% | | 688215 | 瑞晟智能 | 62.29 | 236.35 | +0.11 | +0.18% | 12188.17 | 7513.4 | 1.95% | | 603032 | 德新科技 | 18.31 | -30.86 | +0.03 | +0.16% | 39704 | 7288.425 | 1.71% | | 688273 | 麦澜德 | 44.72 | 42.53 | +0.07 | +0.16% | 15873.62 | 7072.815 | 4.31% | | 301601 | 惠通科技 | 35.61 | 48.68 | +0.05 | +0.14% | 20588 | 7338.015 | 6.51% | | 301580 | 爱迪特 | 50.17 | 33.74 | +0.07 | +0.14% | 15841 | 7950.673 | 2.20% | | 688789 | 宏华数科 | 77.60 | 21.43 | +0.10 | +0.13% | 7481.45 | 5831.825 | 0.62% | | 603014 | 威高血净 | 39.35 | 35.38 | +0.05 | +0.13% | 12368 | 4861.675 | 3.25% | | 002097 | 山河智能 | 16.73 | 211.96 | +0.02 | +0.12% | 566086 | 94223.54 | 5.28% | | 688022 | 瀚川智能 | 17.24 | -3.18 | +0.02 | +0.12% | 26880.32 | 4668.46 | 1.53% | | 000821 | 京山轻机 | 12.17 | 19.24 | +0.01 | +0.08% | 100830 | 12308.17 | 1.67% | | 688633 | 星球石墨 | 27.17 | 28.63 | +0.02 | +0.07% | 4910.32 | 1336.942 | 0.34% | | 301288 | *ST清研 | 15.18 | -112.06 | +0.01 | +0.07% | 8598 | 1312.98 | 1.83% | | 688162 | 巨一科技 | 32.37 | 200.38 | +0.02 | +0.06% | 10522.31 | 3413.183 | 0.77% | | 300415 | 伊之密 | 24.13 | 18.11 | +0.01 | +0.04% | 74583 | 18056.85 | 1.65% | | 688271 | 联影医疗 | 133.83 | 86.94 | +0.03 | +0.02% | 45758.57 | 61214.52 | 0.77% | | 000157 | 中联重科 | 7.51 | 16.18 | 0.00 | 0.00% | 275698 | 20698.77 | 0.39% | | 600545 | 卓郎智能 | 2.66 | -25.21 | 0.00 | 0.00% | 259470 | 6947.77 | 1.45% | | 002006 | 精工科技 | 18.27 | 58.54 | 0.00 | 0.00% | 79865 | 14639.46 | 1.54% | | 300099 | 尤洛卡 | 7.50 | 55.87 | 0.00 | 0.00% | 107246 | 8015.774 | 1.84% | | 002690 | 美亚光电 | 17.65 | 23.71 | 0.00 | 0.00% | 37275 | 6610.59 | 0.86% | | 300486 | 东杰智能 | -- | -- | -- | -- | -- | -- | -- | | 300527 | ST应急 | 8.94 | -1983.52 | 0.00 | 0.00% | 141079 | 12612.92 | 1.42% | | 301363 | 美好医疗 | 23.40 | 43.09 | 0.00 | 0.00% | 246725 | 56527.67 | 15.79% | | 688013 | 天臣医疗 | 41.24 | 62.29 | -0.01 | -0.02% | 9270.188 | 3826.494 | 1.14% | | 300648 | 星云股份 | 55.27 | -163.62 | -0.02 | -0.04% | 40390 | 22267.98 | 3.80% | | 603960 | 克来机电 | 20.29 | 100.27 | -0.01 | -0.05% | 39621 | 8025.912 | 1.51% | | 688576 | 西山科技 | 70.92 | 38.30 | -0.04 | -0.06% | 3093.3 | 2196.072 | 1.42% | | 688312 | 燕麦科技 | 30.22 | 48.61 | -0.02 | -0.07% | 12475.21 | 3751.166 | 0.86% | | 688125 | 安达智能 | 43.97 | -65.50 | -0.03 | -0.07% | 5157.31 | 2282.21 | 2.29% | | 688420 | 美腾科技 | 27.32 | 67.67 | -0.02 | -0.07% | 4822.06 | 1326.34 | 1.41% | | 688478 | 晶升股份 | 40.69 | 154.69 | -0.03 | -0.07% | 19458.39 | 7905.455 | 1.88% | | 300619 | 金银河 | 26.66 | -42.22 | -0.02 | -0.07% | 31986 | 8572.298 | 2.20% | | 002595 | 豪迈科技 | 59.82 | 22.45 | -0.05 | -0.08% | 16314 | 9810.449 | 0.21% | | 301598 | 博科测试 | 65.62 | 35.95 | -0.06 | -0.09% | 3666 | 2411.34 | 2.49% | | 603895 | 天永智能 | 28.97 | -17.77 | -0.03 | -0.10% | 7805 | 2261.685 | 0.72% | | 872931 | 无锡鼎邦 | 19.27 | 56.60 | -0.02 | -0.10% | 7217 | 1386.961 | 2.51% | | 603029 | 天鹅股份 | 19.14 | 33.32 | -0.02 | -0.10% | 19769 | 3787.04 | 1.63% | | 603169 | 兰石重装 | 7.82 | 74.23 | -0.01 | -0.13% | 108818 | 8529.81 | 0.83% | | 688198 | 佰仁医疗 | 122.66 | 99.09 | -0.16 | -0.13% | 1966.56 | 2399.011 | 0.14% | | 300950 | 德固特 | 29.59 | 64.68 | -0.04 | -0.13% | 26385 | 7797.32 | 2.92% | | 300653 | 正海生物 | 22.19 | 42.00 | -0.03 | -0.14% | 21616 | 4779.785 | 1.20% | | 603956 | 威派格 | 7.10 | -16.84 | -0.01 | -0.14% | 106463 | 7595.2 | 1.87% | | 002353 | 杰瑞股份 | 46.11 | 16.98 | -0.07 | -0.15% | 31152 | 14329.02 | 0.45% | | 300029 | *ST天龙 | 6.30 | -32.93 | -0.01 | -0.16% | 54160 | 3445.7 | 2.70% | | 002611 | 东方精工 | 18.06 | 29.95 | -0.03 | -0.17% | 771272.9 | 138844.7 | 7.70% | | 603203 | 快克智能 | 29.63 | 34.36 | -0.05 | -0.17% | 22151 | 6557.406 | 0.89% | | 600843 | 上工申贝 | 11.51 | -28.76 | -0.02 | -0.17% | 95925 | 11048.5 | 2.04% | | 601608 | 中信重工 | 5.38 | 65.58 | -0.01 | -0.19% | 459123 | 24495.7 | 1.01% | | 603135 | 中重科技 | 10.47 | 85.93 | -0.02 | -0.19% | 21382 | 2243.92 | 1.18% | | 002890 | 弘宇股份 | 15.55 | 157.64 | -0.03 | -0.19% | 14218 | 2216.517 | 0.88% | | 300056 | 中创环保 | 14.67 | -40.97 | -0.03 | -0.20% | 74378 | 10999.06 | 1.93% | | 688050 | 爱博医疗 | 77.15 | 39.47 | -0.16 | -0.21% | 16440.88 | 12711.45 | 0.87% | | 301360 | 荣旗科技 | 54.43 | 68.36 | -0.12 | -0.22% | 10120 | 5549.732 | 4.10% | | 000425 | 徐工机械 | 8.90 | 16.35 | -0.02 | -0.22% | 397777 | 35501.03 | 0.49% | | 688139 | 海尔生物 | 34.74 | 32.56 | -0.08 | -0.23% | 15569.63 | 5418.947 | 0.49% | | 003036 | 泰坦股份 | 17.17 | 42.54 | -0.04 | -0.23% | 25454 | 4366.947 | 1.18% | | 300238 | 冠昊生物 | 17.11 | 162.66 | -0.04 | -0.23% | 43969 | 7502.239 | 1.66% | | 000925 | 众合科技 | 8.23 | 120.18 | -0.02 | -0.24% | 91184 | 7509.632 | 1.35% | | 688556 | 高测股份 | 12.26 | -28.44 | -0.03 | -0.24% | 212232.7 | 25994.84 | 2.77% | | 600855 | 航天长峰 | 15.89 | -30.33 | -0.04 | -0.25% | 98344 | 15551.4 | 2.10% | | 601908 | 京运通 | 3.83 | -4.65 | -0.01 | -0.26% | 389139 | 14990.13 | 1.61% | | 603901 | 永创智能 | 11.34 | 310.81 | -0.03 | -0.26% | 76973 | 8712.437 | 1.60% | | 688623 | 双元科技 | 70.99 | 47.78 | -0.19 | -0.27% | 2090.43 | 1484.401 | 1.09% | | 688646 | ST逸飞 | 31.02 | 168.08 | -0.09 | -0.29% | 4723.42 | 1467.064 | 0.80% | | 301456 | 盘古智能 | 26.83 | 64.67 | -0.08 | -0.30% | 10595 | 2840.355 | 1.75% | | 603081 | 大丰实业 | 13.38 | 91.37 | -0.04 | -0.30% | 67787 | 9082.595 | 1.56% | | 300206 | 理邦仪器 | 13.07 | 40.15 | -0.04 | -0.31% | 33898 | 4440.602 | 1.00% | | 600582 | 天地科技 | 6.27 | 7.71 | -0.02 | -0.32% | 222074 | 13877.72 | 0.54% | | 600528 | 中铁工业 | 8.81 | 12.08 | -0.03 | -0.34% | 180825 | 15909.61 | 0.81% | | 688389 | 普门科技 | 14.44 | 21.20 | -0.05 | -0.35% | 25096.8 | 3626.932 | 0.59% | | 300298 | 三诺生物 | 21.01 | 37.08 | -0.08 | -0.38% | 58949 | 12390.88 | 1.31% | | 300382 | 斯莱克 | 15.15 | -67.23 | -0.06 | -0.39% | 58680 | 8859.892 | 0.91% | | 603855 | 华荣股份 | 22.54 | 15.42 | -0.09 | -0.40% | 24735 | 5595.416 | 0.74% | | 688329 | 艾隆科技 | 22.52 | -154.53 | -0.09 | -0.40% | 5666.25 | 1275.255 | 0.73% | | 000680 | 山推股份 | 9.85 | 13.02 | -0.04 | -0.40% | 81744 | 8061.421 | 0.62% | | 301013 | 利和兴 | 19.65 | -103.68 | -0.08 | -0.41% | 79922 | 15781.89 | 4.22% | | 603338 | 浙江鼎力 | 53.89 | 14.71 | -0.22 | -0.41% | 32620 | 17636.25 | 0.64% | | 603656 | 泰禾智能 | 19.38 | 152.50 | -0.08 | -0.41% | 18118 | 3520.715 | 0.99% | | 600169 | 太原重工 | 2.42 | 41.21 | -0.01 | -0.41% | 235427 | 5683.943 | 0.71% | | 600320 | 振华重工 | 4.70 | 40.00 | -0.02 | -0.42% | 259568 | 12165.06 | 0.78% | | 603205 | 健尔康 | 30.45 | 38.29 | -0.13 | -0.43% | 16636 | 5086.388 | 4.27% | | 301512 | 智信精密 | 46.70 | 72.79 | -0.20 | -0.43% | 4688 | 2189.164 | 1.89% | | 301602 | 超研股份 | 27.75 | 75.10 | -0.12 | -0.43% | 28607 | 7930.445 | 4.90% | | 002432 | 九安医疗 | 41.42 | 11.64 | -0.18 | -0.43% | 42086 | 17421.11 | 0.89% | | 688607 | 康众医疗 | 29.10 | 194.25 | -0.13 | -0.44% | 10542.28 | 3097.324 | 1.20% | | 300095 | 华伍股份 | 11.10 | -15.57 | -0.05 | -0.45% | 127471 | 14137.64 | 3.99% | | 688029 | 南微医学 | 92.70 | 28.73 | -0.42 | -0.45% | 15383.71 | 14267.78 | 0.82% | | 688101 | 三达膜 | 15.26 | 15.62 | -0.07 | -0.46% | 16082.5 | 2452.824 | 0.48% | | 600560 | 金自天正 | 17.32 | 80.28 | -0.08 | -0.46% | 20747 | 3603.88 | 0.93% | | 002204 | 大连重工 | 6.47 | 23.37 | -0.03 | -0.46% | 236967 | 15374.89 | 1.23% | | 603789 | *ST星农 | 6.06 | -9.09 | -0.03 | -0.49% | 47901 | 2905.299 | 1.84% | | 603095 | 越剑智能 | 15.53 | 33.83 | -0.08 | -0.51% | 18863 | 2936.748 | 0.73% | | 601038 | 一拖股份 | 13.55 | 17.87 | -0.07 | -0.51% | 26509 | 3598.624 | 0.36% | | 300812 | 易天股份 | 25.12 | -46.32 | -0.13 | -0.51% | 26293 | 6611.355 | 2.84% | | 300865 | 大宏立 | 35.43 | 4141.24 | -0.19 | -0.53% | 19445 | 6875.455 | 2.86% | | 688016 | 心脉医疗 | 120.80 | 33.28 | -0.65 | -0.54% | 7585.2 | 9143.642 | 0.62% | | 605305 | 中际联合 | 38.79 | 23.22 | -0.21 | -0.54% | 63318 | 24934.64 | 2.98% | | 688161 | 威高骨科 | 31.12 | 51.73 | -0.17 | -0.54% | 7459.17 | 2327.124 | 0.19% | | 002223 | 鱼跃医疗 | 36.49 | 20.65 | -0.20 | -0.55% | 60388 | 21996.12 | 0.64% | | 600984 | 建设机械 | 3.56 | -4.51 | -0.02 | -0.56% | 132364 | 4714.182 | 1.05% | | 600388 | 龙净环保 | 12.40 | 19.29 | -0.07 | -0.56% | 51615 | 6393.99 | 0.41% | | 002957 | 科瑞技术 | 17.60 | 49.26 | -0.10 | -0.56% | 37443 | 6601.918 | 0.91% | | 301083 | 百胜智能 | 17.01 | 114.19 | -0.10 | -0.58% | 21256 | 3632.455 | 2.48% | | 300453 | 三鑫医疗 | 10.19 | 22.53 | -0.06 | -0.59% | 140008 | 14244.24 | 3.92% | | 601399 | 国机重装 | 3.33 | 55.34 | -0.02 | -0.60% | 424313 | 14106.41 | 0.59% | | 002786 | 银宝山新 | 9.99 | -19.06 | -0.06 | -0.60% | 71556 | 7164.746 | 1.45% | | 605186 | 健麾信息 | 22.92 | 101.52 | -0.14 | -0.61% | 11651 | 2680.966 | 0.86% | | 301122 | 采纳股份 | 23.94 | 81.91 | -0.15 | -0.62% | 9414 | 2253.537 | 1.24% | | 603638 | 艾迪精密 | 18.85 | 43.77 | -0.12 | -0.63% | 28041 | 5292.293 | 0.34% | | 688659 | 元琛科技 | 10.87 | -29.01 | -0.07 | -0.64% | 26128.38 | 2825.216 | 1.63% | | 300173 | 福能东方 | 6.14 | 101.97 | -0.04 | -0.65% | 112957 | 6963.526 | 1.54% | | 601106 | 中国一重 | 3.00 | -5.58 | -0.02 | -0.66% | 182472 | 5477.238 | 0.27% | | 603036 | 如通股份 | 19.19 | 38.23 | -0.13 | -0.67% | 45776 | 8840.17 | 2.22% | | 002901 | 大博医疗 | 58.10 | 60.41 | -0.40 | -0.68% | 31040 | 18018.36 | 1.08% | | 300201 | 海伦哲 | 5.75 | 22.65 | -0.04 | -0.69% | 135377 | 7808.064 | 1.35% | | 000528 | 柳工 | 11.20 | 15.27 | -0.08 | -0.71% | 267651 | 30042.24 | 1.32% | | 002535 | 林州重机 | 4.13 | 36.25 | -0.03 | -0.72% | 77382 | 3204.206 | 1.05% | | 600860 | 京城股份 | 13.63 | -1521.75 | -0.10 | -0.73% | 84500 | 11514.42 | 1.91% | | 600817 | 宇通重工 | 12.15 | 26.24 | -0.09 | -0.74% | 22656 | 2750.114 | 0.43% | | 301468 | 博盈特焊 | 26.64 | 63.97 | -0.20 | -0.75% | 9946 | 2654.855 | 1.29% | | 002196 | 方正电机 | 9.29 | -131.45 | -0.07 | -0.75% | 130038 | 12103.85 | 2.67% | | 301662 | 宏工科技 | 106.10 | 47.58 | -0.80 | -0.75% | 7609 | 8087.346 | 4.82% | | 835892 | 中科美菱 | 22.27 | 115.16 | -0.17 | -0.76% | 11040 | 2467.774 | 3.96% | | 300529 | 健帆生物 | 23.47 | 25.88 | -0.18 | -0.76% | 67759 | 15891.66 | 1.32% | | 300869 | 康泰医学 | 18.12 | -110.62 | -0.14 | -0.77% | 42770 | 7742.996 | 1.69% | | 603917 | 合力科技 | 13.82 | -168.61 | -0.11 | -0.79% | 29393 | 4076.993 | 1.44% | | 600526 | 菲达环保 | 5.02 | 18.31 | -0.04 | -0.79% | 79409 | 3996.382 | 1.12% | | 002073 | 软控股份 | 8.74 | 19.35 | -0.07 | -0.79% | 190775 | 16692.5 | 1.92% | | 002021 | 中捷资源 | 2.46 | 154.14 | -0.02 | -0.81% | 206778 | 5112.847 | 1.73% | | 001360 | 南矿集团 | 15.74 | 50.33 | -0.13 | -0.82% | 23063 | 3640.044 | 2.82% | | 000856 | 冀东装备 | 12.00 | 152.49 | -0.10 | -0.83% | 57234 | 6876.254 | 2.52% | | 300562 | 乐心医疗 | 16.18 | 51.31 | -0.14 | -0.86% | 53319 | 8655.881 | 3.30% | | 873703 | 广厦环能 | 17.30 | 20.03 | -0.15 | -0.86% | 11409 | 1979.835 | 1.50% | | 600343 | 航天动力 | 14.72 | -49.31 | -0.13 | -0.88% | 171073 | 25022.75 | 2.68% | | 836414 | 欧普泰 | 15.38 | -63.73 | -0.14 | -0.90% | 24661 | 3830.403 | 4.46% | | 000519 | 中兵红箭 | 21.75 | -68.43 | -0.20 | -0.91% | 366016 | 79514.36 | 2.63% | | 300140 | 节能环境 | 6.50 | 29.20 | -0.06 | -0.91% | 38935 | 2536.065 | 0.38% | | 300509 | 新美星 | 9.63 | 50.32 | -0.09 | -0.93% | 31368 | 3019.402 | 1.27% | | 688314 | 康拓医疗 | 39.33 | 34.54 | -0.37 | -0.93% | 11063.92 | 4351.961 | 1.36% | | 300771 | 智莱科技 | 13.70 | 87.76 | -0.13 | -0.94% | 75444 | 10371.11 | 4.16% | | 301290 | 东星医疗 | 27.22 | 30.43 | -0.26 | -0.95% | 9012 | 2463.854 | 1.32% | | 002031 | 巨轮智能 | 8.26 | -80.72 | -0.08 | -0.96% | 569800 | 47282.27 | 2.87% | | 688335 | 复洁环保 | 14.40 | -42.39 | -0.14 | -0.96% | 8701.358 | 1260.005 | 0.59% | | 831152 | 昆工科技 | 20.43 | -38.25 | -0.20 | -0.97% | 11017 | 2264.091 | 1.34% | | 002526 | 山东矿机 | 4.05 | 52.59 | -0.04 | -0.98% | 423232 | 17151.45 | 2.39% | | 301312 | 智立方 | 48.59 | 64.87 | -0.48 | -0.98% | 33698 | 16436.18 | 5.57% | | 833284 | 灵鸽科技 | 26.31 | -83.46 | -0.26 | -0.98% | 18037 | 4765.303 | 2.66% | | 600579 | 中化装备 | 8.94 | -1.95 | -0.09 | -1.00% | 71169 | 6379.969 | 1.44% | | 600761 | 安徽合力 | 18.70 | 13.44 | -0.19 | -1.01% | 61180 | 11538.31 | 0.69% | | 603301 | 振德医疗 | 24.25 | 17.80 | -0.25 | -1.02% | 21231 | 5132.34 | 0.80% | | 688310 | 迈得医疗 | 18.40 | -74.07 | -0.19 | -1.02% | 24876.07 | 4537.174 | 1.50% | | 300818 | 耐普矿机 | 26.64 | 54.24 | -0.28 | -1.04% | 25346 | 6811.334 | 2.32% | | 600587 | 新华医疗 | 17.07 | 16.16 | -0.18 | -1.04% | 72868 | 12490.64 | 1.21% | | 300130 | 新国都 | 32.96 | 110.08 | -0.35 | -1.05% | 298362 | 99419.52 | 6.87% | | 002931 | 锋龙股份 | 16.88 | 223.29 | -0.18 | -1.06% | 44549 | 7545.612 | 2.22% | | 600815 | 厦工股份 | 2.81 | 717.71 | -0.03 | -1.06% | 208581 | 5861.968 | 1.18% | | 430300 | 辰光医疗 | 17.53 | -24.90 | -0.19 | -1.07% | 19812 | 3488.992 | 2.98% | | 688613 | 奥精医疗 | 20.97 | -154.81 | -0.23 | -1.08% | 20386.1 | 4277.169 | 1.49% | | 300228 | 富瑞特装 | 8.20 | 19.24 | -0.09 | -1.09% | 125413 | 10325.8 | 2.28% | | 300545 | 联得装备 | 39.04 | 30.16 | -0.43 | -1.09% | 88647 | 34946.76 | 7.41% | | 300471 | 厚普股份 | 11.69 | -85.57 | -0.13 | -1.10% | 56754 | 6666.701 | 1.55% | | 300760 | 迈瑞医疗 | 242.98 | 26.45 | -2.73 | -1.11% | 52738 | 128588.1 | 0.43% | | 600262 | 北方股份 | 22.66 | 20.23 | -0.26 | -1.13% | 29227 | 6627.263 | 1.72% | | 300003 | 乐普医疗 | 18.19 | 238.21 | -0.21 | -1.14% | 190939 | 34711.04 | 1.18% | | 688581 | 安杰思 | 83.11 | 22.82 | -0.98 | -1.17% | 7352.94 | 6104.955 | 1.78% | | 833781 | 瑞奇智造 | 11.77 | 105.05 | -0.14 | -1.18% | 16645 | 1970.925 | 1.63% | | 002111 | 威海广泰 | 10.90 | 86.39 | -0.13 | -1.18% | 60877 | 6652.73 | 1.27% | | 301105 | 鸿铭股份 | 40.22 | -199.45 | -0.48 | -1.18% | 3858 | 1555.38 | 2.35% | | 688290 | 景业智能 | 58.91 | 154.87 | -0.72 | -1.21% | 15489.32 | 9173.782 | 1.52% | | 002833 | 弘亚数控 | 17.95 | 14.99 | -0.22 | -1.21% | 59571 | 10736.46 | 2.41% | | 300412 | 迦南科技 | 5.64 | 75.23 | -0.07 | -1.23% | 77538 | 4376.97 | 1.66% | | 002382 | 蓝帆医疗 | 6.41 | -23.94 | -0.08 | -1.23% | 168663 | 10847.17 | 1.69% | | 300092 | 科新机电 | 13.52 | 21.79 | -0.17 | -1.24% | 52464 | 7116.941 | 2.50% | | 301097 | 天益医疗 | 45.32 | -2096.39 | -0.58 | -1.26% | 3132 | 1419.47 | 1.71% | | 603012 | 创力集团 | 6.08 | 20.56 | -0.08 | -1.30% | 68837 | 4198.23 | 1.06% | | 300823 | 建科智能 | 16.24 | 69.39 | -0.22 | -1.34% | 26550 | 4328.38 | 3.13% | | 834014 | 特瑞斯 | 13.95 | 30.61 | -0.19 | -1.34% | 5410 | 762.7211 | 0.78% | | 300461 | 田中精机 | 21.99 | -23.14 | -0.30 | -1.35% | 33486 | 7402.515 | 2.94% | | 920101 | 志高机械 | 52.18 | 38.31 | -0.72 | -1.36% | 16535 | 8640.479 | 8.10% | | 603088 | 宁波精达 | 10.68 | 37.78 | -0.15 | -1.39% | 187752 | 20010.52 | 4.29% | | 002691 | 冀凯股份 | 8.54 | -78.10 | -0.12 | -1.39% | 36489 | 3125.673 | 1.09% | | 300385 | 雪浪环境 | 5.69 | -3.88 | -0.08 | -1.39% | 30311 | 1736.732 | 1.04% | | 300278 | 华昌达 | 6.40 | 178.90 | -0.09 | -1.39% | 428205 | 27506.83 | 3.02% | | 300837 | 浙矿股份 | 25.45 | 73.71 | -0.36 | -1.39% | 7672 | 1963.856 | 1.09% | | 300318 | 博晖创新 | 6.36 | -354.11 | -0.09 | -1.40% | 68631 | 4377.804 | 0.86% | | 603311 | 金海高科 | 11.79 | 30.93 | -0.17 | -1.42% | 22251 | 2636.88 | 0.94% | | 688212 | 澳华内镜 | 49.78 | -636.10 | -0.72 | -1.43% | 13928.73 | 6941.914 | 1.03% | | 002950 | 奥美医疗 | 9.64 | 16.90 | -0.14 | -1.43% | 42747 | 4132.657 | 0.95% | | 605369 | 拱东医疗 | 20.37 | 29.18 | -0.30 | -1.45% | 14703 | 3006.28 | 0.67% | | 603337 | 杰克股份 | 50.02 | 27.39 | -0.74 | -1.46% | 31493 | 15762.98 | 0.67% | | 688425 | 铁建重工 | 6.01 | 21.79 | -0.09 | -1.48% | 565673.2 | 34088.59 | 1.06% | | 688383 | 新益昌 | 78.62 | -345.85 | -1.19 | -1.49% | 12937.76 | 10282.41 | 1.27% | | 002337 | 赛象科技 | 5.79 | 84.34 | -0.09 | -1.53% | 97362 | 5654.569 | 1.66% | | 836717 | 瑞星股份 | 13.01 | 94.75 | -0.21 | -1.59% | 6757 | 889.3532 | 1.53% | | 300396 | 迪瑞医疗 | 14.86 | 113.19 | -0.24 | -1.59% | 33157 | 4944.54 | 1.22% | | 300358 | 楚天科技 | 8.66 | -11.61 | -0.14 | -1.59% | 74104 | 6444.276 | 1.29% | | 002975 | 博杰股份 | 47.00 | -834.63 | -0.76 | -1.59% | 30317 | 14319.88 | 2.86% | | 001336 | 楚环科技 | 23.33 | 81.08 | -0.38 | -1.60% | 6401 | 1502.35 | 1.37% | | 300425 | 中建环能 | 5.51 | 45.42 | -0.09 | -1.61% | 56178 | 3104.92 | 0.83% | | 301367 | 瑞迈特 | 97.75 | 49.37 | -1.60 | -1.61% | 9940 | 9748.66 | 1.76% | | 603282 | 亚光股份 | 18.23 | 28.47 | -0.30 | -1.62% | 12517 | 2291.6 | 1.95% | | 300195 | 长荣股份 | 8.35 | 245.60 | -0.14 | -1.65% | 118351 | 9905.157 | 3.77% | | 301081 | 严牌股份 | 10.62 | 59.89 | -0.18 | -1.67% | 14324 | 1532.876 | 0.66% | | 301568 | 思泰克 | 49.09 | 62.51 | -0.84 | -1.68% | 70607 | 35705.99 | 14.82% | | 688410 | 山外山 | 16.26 | 65.17 | -0.28 | -1.69% | 64934.83 | 10548.98 | 2.77% | | 688617 | 惠泰医疗 | 279.14 | 54.96 | -4.85 | -1.71% | 25568.12 | 73274.78 | 1.81% | | 002551 | 尚荣医疗 | 4.60 | 173.92 | -0.08 | -1.71% | 366783 | 16918.56 | 6.00% | | 301515 | 港通医疗 | 23.35 | 441.11 | -0.42 | -1.77% | 14280 | 3350.098 | 2.24% | | 688301 | 奕瑞科技 | 109.94 | 44.71 | -1.98 | -1.77% | 15553.9 | 17307.6 | 0.78% | | 603280 | 南方路机 | 45.88 | 53.60 | -0.83 | -1.78% | 23934 | 11017.67 | 8.57% | | 601218 | 吉鑫科技 | 4.39 | 70.75 | -0.08 | -1.79% | 271976 | 11991.1 | 2.81% | | 002366 | 融发核电 | 8.11 | -1705.73 | -0.15 | -1.82% | 851782 | 69042.73 | 6.78% | | 603076 | 乐惠国际 | 28.06 | 127.29 | -0.52 | -1.82% | 19150 | 5408.968 | 1.59% | | 301186 | 超达装备 | 45.12 | 37.04 | -0.87 | -1.89% | 14581 | 6616.551 | 1.94% | | 301087 | 可孚医疗 | 40.42 | 27.99 | -0.78 | -1.89% | 23450 | 9551.688 | 1.21% | | 300097 | ST智云 | 5.61 | -9.84 | -0.11 | -1.92% | 112692 | 6328.354 | 4.17% | | 300334 | 津膜科技 | 7.62 | 203.27 | -0.15 | -1.93% | 51061 | 3907.174 | 1.69% | | 688067 | 爱威科技 | 26.43 | 74.60 | -0.53 | -1.97% | 9879.639 | 2638.004 | 1.45% | | 688499 | 利元亨 | 60.59 | -12.20 | -1.24 | -2.01% | 83029.99 | 49778.45 | 4.92% | | 603289 | 泰瑞机器 | 10.18 | 39.68 | -0.21 | -2.02% | 29679 | 3029.89 | 1.01% | | 600302 | 标准股份 | 7.26 | -17.82 | -0.15 | -2.02% | 101415 | 7382.101 | 2.93% | | 300549 | 优德精密 | 20.81 | 166.77 | -0.44 | -2.07% | 33062 | 6914.96 | 3.27% | | 301158 | 德石股份 | 19.47 | 26.76 | -0.42 | -2.11% | 46781 | 9108.546 | 3.19% | | 300707 | 威唐工业 | 15.66 | -255.72 | -0.34 | -2.13% | 59554 | 9381.697 | 4.16% | | 603987 | 康德莱 | 8.75 | 17.74 | -0.19 | -2.13% | 114559 | 10081.06 | 2.62% | | 002645 | 华宏科技 | 16.95 | -33.23 | -0.37 | -2.14% | 530512 | 90890.21 | 10.34% | | 603309 | 维力医疗 | 14.60 | 18.24 | -0.32 | -2.14% | 56482 | 8268.873 | 1.94% | | 301199 | 迈赫股份 | 28.27 | 53.61 | -0.62 | -2.15% | 42676 | 12135.42 | 6.69% | | 002278 | 神开股份 | 11.19 | 75.22 | -0.25 | -2.19% | 685536 | 77359.6 | 20.51% | | 300246 | 宝莱特 | 9.39 | -36.74 | -0.21 | -2.19% | 93203 | 8793.201 | 4.41% | | 300030 | 阳普医疗 | 8.53 | -27.09 | -0.20 | -2.29% | 102108 | 8750.391 | 3.75% | | 300368 | 汇金股份 | 15.59 | -30.73 | -0.37 | -2.32% | 461870 | 72641.76 | 8.73% | | 688351 | 微电生理 | 26.10 | 186.75 | -0.62 | -2.32% | 31674.18 | 8382 | 2.54% | | 688236 | 春立医疗 | 22.61 | 67.83 | -0.54 | -2.33% | 23709.38 | 5363.189 | 0.82% | | 688309 | 恒誉环保 | 27.13 | 96.95 | -0.67 | -2.41% | 60631.73 | 16395.25 | 7.58% | | 301053 | 远信工业 | 34.74 | 59.90 | -0.88 | -2.47% | 18912 | 6633.606 | 2.50% | | 300171 | 东富龙 | 15.34 | 78.55 | -0.39 | -2.48% | 119029 | 18341.66 | 2.12% | | 000852 | 石化机械 | 7.00 | 113.01 | -0.18 | -2.51% | 203733 | 14358.37 | 2.15% | | 832802 | 保丽洁 | 19.73 | 71.17 | -0.52 | -2.57% | 18638 | 3726.736 | 8.43% | | 688128 | 中国电研 | 27.39 | 21.17 | -0.75 | -2.67% | 49907.7 | 13516.39 | 1.23% | | 300633 | 开立医疗 | 34.67 | 298.36 | -0.98 | -2.75% | 49633 | 17268.32 | 1.93% | | 872895 | 花溪科技 | 31.99 | -529.97 | -0.91 | -2.77% | 12724 | 4060.541 | 4.43% | | 836942 | 恒立钻具 | 45.56 | 61.66 | -1.32 | -2.82% | 27988 | 12811.94 | 6.78% | | 001223 | 欧克科技 | 53.89 | 118.23 | -1.57 | -2.83% | 43476 | 23875.19 | 18.62% | | 300879 | 大叶股份 | 36.72 | 45.09 | -1.09 | -2.88% | 107755 | 39744.4 | 5.36% | | 832522 | 纳科诺尔 | 57.90 | 63.02 | -1.77 | -2.97% | 40011 | 23095.6 | 3.11% | | 002613 | 北玻股份 | 4.45 | 126.04 | -0.14 | -3.05% | 1419294 | 63839.58 | 18.38% | | 300281 | 金明精机 | 8.45 | 448.21 | -0.27 | -3.10% | 204640 | 17405.53 | 5.15% | | 300151 | 昌红科技 | 14.33 | 80.54 | -0.46 | -3.11% | 165463 | 23914.06 | 4.49% | | 300326 | ST凯利 | 5.79 | -43.85 | -0.20 | -3.34% | 178635 | 10396.27 | 2.51% | | 688328 | 深科达 | 27.96 | -40.28 | -1.16 | -3.98% | 51385.14 | 14325.59 | 5.44% | | 002490 | 山东墨龙 | 6.26 | -19.57 | -0.27 | -4.13% | 416252 | 26117.54 | 7.69% | | 688108 | 赛诺医疗 | 32.79 | 2221.87 | -1.43 | -4.18% | 405285.8 | 135314.9 | 9.74% | | 301033 | 迈普医学 | 83.00 | 62.78 | -3.88 | -4.47% | 12789 | 10696.29 | 2.28% | | 873726 | 卓兆点胶 | 43.97 | 199.83 | -2.31 | -4.99% | 42390 | 19118.25 | 9.82% | | 300049 | 福瑞股份 | 64.17 | 171.40 | -3.83 | -5.63% | 184092 | 121497.8 | 7.88% |
|